StratoVM Historical Data

SVM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.000344
-1.65%
$ 34,401 $ 1,410
Dec 8, 4 PM $ 0.00035
+0.10%
$ 34,979 $ 1,458
Dec 8, 3 PM $ 0.000349
+9.50%
$ 34,943 $ 1,521
Dec 8, 2 PM $ 0.000319
+1.83%
$ 31,910 $ 1,467
Dec 8, 1 PM $ 0.000313
+2.35%
$ 31,337 $ 1,458
Dec 8, 12 PM $ 0.00032
-0.94%
$ 31,962 $ 1,403
Dec 8, 11 AM $ 0.000323
+0.87%
$ 32,264 $ 1,408
Dec 8, 10 AM $ 0.000339
+10.20%
$ 33,900 $ 1,324
Dec 8, 9 AM $ 0.000308
-3.74%
$ 30,761 $ 248
Dec 8, 8 AM $ 0.00032
-1.23%
$ 31,957 $ 252
Dec 8, 7 AM $ 0.000324
+0.00%
$ 32,356 $ 218
Dec 8, 6 AM $ 0.000324
+0.00%
$ 32,356 $ 527
Dec 8, 5 AM $ 0.000324
+3.35%
$ 32,356 $ 527
Dec 8, 4 AM $ 0.000313
+0.00%
$ 31,307 $ 488
Dec 8, 3 AM $ 0.000313
+0.00%
$ 31,307 $ 779
Dec 8, 2 AM $ 0.000313
+0.00%
$ 31,307 $ 781
Dec 8, 1 AM $ 0.000313
+0.00%
$ 31,307 $ 819
Dec 8, 12 AM $ 0.000313
+0.00%
$ 31,307 $ 821
Dec 7, 11 PM $ 0.000313
+0.00%
$ 31,307 $ 821
Dec 7, 10 PM $ 0.000313
+0.00%
$ 31,307 $ 837
Dec 7, 9 PM $ 0.000313
+0.00%
$ 31,307 $ 825
Dec 7, 8 PM $ 0.000313
-1.26%
$ 31,307 $ 840
Dec 7, 7 PM $ 0.000317
+0.00%
$ 31,707 $ 835
Dec 7, 6 PM $ 0.000317
+0.00%
$ 31,707 $ 835
Dec 7, 5 PM $ 0.000317
-0.06%
$ 31,707 $ 835
Dec 7, 4 PM $ 0.000317
-1.82%
$ 31,725 $ 795
Dec 7, 3 PM $ 0.000323
+0.00%
$ 32,314 $ 734
Dec 7, 2 PM $ 0.000323
+0.00%
$ 32,314 $ 775
Dec 7, 1 PM $ 0.000323
+0.00%
$ 32,314 $ 792
Dec 7, 12 PM $ 0.000323
+0.00%
$ 32,314 $ 792
Dec 7, 11 AM $ 0.000323
-1.08%
$ 32,314 $ 778
Dec 7, 10 AM $ 0.000327
+0.00%
$ 32,668 $ 786
Dec 7, 9 AM $ 0.000327
-0.49%
$ 32,668 $ 980
Dec 7, 8 AM $ 0.000328
+0.00%
$ 32,830 $ 973
Dec 7, 7 AM $ 0.000328
+0.00%
$ 32,830 $ 971
Dec 7, 6 AM $ 0.000328
+0.00%
$ 32,830 $ 662
Dec 7, 5 AM $ 0.000328
+0.00%
$ 32,830 $ 662
Dec 7, 4 AM $ 0.000328
-1.69%
$ 32,830 $ 662
Dec 7, 3 AM $ 0.000334
+0.79%
$ 33,396 $ 370
Dec 7, 2 AM $ 0.000331
-5.12%
$ 33,133 $ 368
Dec 7, 1 AM $ 0.000349
+0.21%
$ 34,921 $ 330
Dec 7, 12 AM $ 0.000348
+0.00%
$ 34,849 $ 328
Dec 6, 11 PM $ 0.000348
+3.83%
$ 34,849 $ 328
Dec 6, 10 PM $ 0.000336
+0.00%
$ 33,565 $ 312
Dec 6, 9 PM $ 0.000336
+0.00%
$ 33,565 $ 315
Dec 6, 8 PM $ 0.000336
+0.00%
$ 33,565 $ 289
Dec 6, 7 PM $ 0.000336
+0.00%
$ 33,565 $ 2,144
Dec 6, 6 PM $ 0.000336
+0.00%
$ 33,565 $ 2,144
Dec 6, 5 PM $ 0.000336
-0.86%
$ 33,565 $ 2,144
Dec 6, 4 PM $ 0.000339
-3.70%
$ 33,855 $ 2,134