StratoVM Historical Data

SVM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.000352
+6.36%
$ 35,154 $ 2,126
Dec 6, 2 PM $ 0.000331
-3.95%
$ 33,052 $ 2,086
Dec 6, 1 PM $ 0.000344
+0.00%
$ 34,411 $ 2,117
Dec 6, 12 PM $ 0.000344
+0.00%
$ 34,411 $ 2,117
Dec 6, 11 AM $ 0.000344
+3.02%
$ 34,411 $ 2,117
Dec 6, 10 AM $ 0.000334
+0.50%
$ 33,402 $ 2,101
Dec 6, 9 AM $ 0.000332
+0.00%
$ 33,236 $ 1,907
Dec 6, 8 AM $ 0.000332
+0.00%
$ 33,236 $ 1,907
Dec 6, 7 AM $ 0.000332
+0.00%
$ 33,236 $ 1,907
Dec 6, 6 AM $ 0.000332
+0.00%
$ 33,236 $ 1,907
Dec 6, 5 AM $ 0.000332
+0.00%
$ 33,236 $ 1,907
Dec 6, 4 AM $ 0.000332
+0.00%
$ 33,236 $ 1,907
Dec 6, 3 AM $ 0.000332
+0.00%
$ 33,236 $ 1,907
Dec 6, 2 AM $ 0.000332
+0.00%
$ 33,236 $ 1,907
Dec 6, 1 AM $ 0.000332
+0.00%
$ 33,236 $ 1,907
Dec 6, 12 AM $ 0.000332
+0.00%
$ 33,236 $ 1,907
Dec 5, 11 PM $ 0.000332
+0.00%
$ 33,236 $ 1,916
Dec 5, 10 PM $ 0.000332
-1.47%
$ 33,236 $ 1,916
Dec 5, 9 PM $ 0.000337
+0.00%
$ 33,731 $ 1,913
Dec 5, 8 PM $ 0.000337
-4.24%
$ 33,731 $ 1,913
Dec 5, 7 PM $ 0.000352
+0.00%
$ 35,225 $ 59
Dec 5, 6 PM $ 0.000352
+0.00%
$ 35,225 $ 71
Dec 5, 5 PM $ 0.000352
+0.00%
$ 35,225 $ 74
Dec 5, 4 PM $ 0.000352
+0.00%
$ 35,225 $ 3,055
Dec 5, 3 PM $ 0.000352
-0.19%
$ 35,225 $ 3,056
Dec 5, 2 PM $ 0.000353
+2.27%
$ 35,292 $ 5,364
Dec 5, 1 PM $ 0.000345
+0.00%
$ 34,510 $ 5,342
Dec 5, 12 PM $ 0.000345
+0.00%
$ 34,510 $ 5,365
Dec 5, 11 AM $ 0.000345
+0.00%
$ 34,510 $ 5,365
Dec 5, 10 AM $ 0.000345
+0.00%
$ 34,510 $ 5,365
Dec 5, 9 AM $ 0.000345
+0.00%
$ 34,510 $ 5,365
Dec 5, 8 AM $ 0.000345
+0.00%
$ 34,510 $ 5,365
Dec 5, 7 AM $ 0.000345
+0.00%
$ 34,510 $ 5,365
Dec 5, 6 AM $ 0.000345
+0.00%
$ 34,510 $ 5,384
Dec 5, 5 AM $ 0.000345
+0.00%
$ 34,510 $ 5,384
Dec 5, 4 AM $ 0.000345
+0.00%
$ 34,510 $ 5,384
Dec 5, 3 AM $ 0.000345
+0.00%
$ 34,510 $ 5,384
Dec 5, 2 AM $ 0.000345
+0.00%
$ 34,510 $ 5,384
Dec 5, 1 AM $ 0.000345
+0.00%
$ 34,510 $ 5,384
Dec 5, 12 AM $ 0.000345
+4.57%
$ 34,510 $ 5,384
Dec 4, 11 PM $ 0.00033
+0.00%
$ 33,002 $ 5,392
Dec 4, 10 PM $ 0.00033
+0.00%
$ 33,002 $ 5,392
Dec 4, 9 PM $ 0.00033
+0.00%
$ 33,002 $ 5,428
Dec 4, 8 PM $ 0.00033
+0.00%
$ 33,002 $ 5,436
Dec 4, 7 PM $ 0.00033
+0.00%
$ 33,002 $ 5,436
Dec 4, 6 PM $ 0.00033
-0.27%
$ 33,002 $ 5,434
Dec 4, 5 PM $ 0.000331
+0.27%
$ 33,090 $ 5,431
Dec 4, 4 PM $ 0.00033
+0.00%
$ 33,002 $ 2,455
Dec 4, 3 PM $ 0.00033
+0.00%
$ 33,002 $ 2,454
Dec 4, 2 PM $ 0.00033
-3.14%
$ 33,001 $ 144