StratoVM Historical Data

SVM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.000341
+3.24%
$ 34,070 $ 119
Dec 4, 12 PM $ 0.00033
+0.00%
$ 33,001 $ 95
Dec 4, 11 AM $ 0.00033
+0.00%
$ 33,001 $ 95
Dec 4, 10 AM $ 0.00033
+0.00%
$ 33,001 $ 138
Dec 4, 9 AM $ 0.00033
+0.00%
$ 33,001 $ 141
Dec 4, 8 AM $ 0.00033
+0.00%
$ 33,001 $ 141
Dec 4, 7 AM $ 0.00033
+0.00%
$ 33,001 $ 141
Dec 4, 6 AM $ 0.00033
+0.00%
$ 33,001 $ 122
Dec 4, 5 AM $ 0.00033
+0.00%
$ 33,001 $ 122
Dec 4, 4 AM $ 0.00033
+0.00%
$ 33,001 $ 122
Dec 4, 3 AM $ 0.00033
+0.00%
$ 33,001 $ 122
Dec 4, 2 AM $ 0.00033
+0.00%
$ 33,001 $ 122
Dec 4, 1 AM $ 0.00033
+0.00%
$ 33,001 $ 122
Dec 4, 12 AM $ 0.00033
-3.14%
$ 33,001 $ 122
Dec 3, 11 PM $ 0.000341
+0.00%
$ 34,070 $ 105
Dec 3, 10 PM $ 0.000341
+3.24%
$ 34,070 $ 105
Dec 3, 9 PM $ 0.00033
-2.96%
$ 33,000 $ 69
Dec 3, 8 PM $ 0.00034
+0.00%
$ 34,008 $ 61
Dec 3, 7 PM $ 0.00034
+3.01%
$ 34,008 $ 61
Dec 3, 6 PM $ 0.00033
+0.00%
$ 33,014 $ 50
Dec 3, 5 PM $ 0.00033
-3.10%
$ 33,014 $ 50
Dec 3, 4 PM $ 0.000341
+0.00%
$ 34,070 $ 61
Dec 3, 3 PM $ 0.000341
+0.00%
$ 34,070 $ 941
Dec 3, 2 PM $ 0.000341
+0.00%
$ 34,070 $ 2,856
Dec 3, 1 PM $ 0.000341
+0.00%
$ 34,070 $ 4,731
Dec 3, 12 PM $ 0.000341
+0.00%
$ 34,070 $ 6,660
Dec 3, 11 AM $ 0.000341
+1.05%
$ 34,070 $ 8,601
Dec 3, 10 AM $ 0.000337
-0.69%
$ 33,715 $ 10,407
Dec 3, 9 AM $ 0.000339
+0.00%
$ 33,949 $ 12,298
Dec 3, 8 AM $ 0.000339
+0.00%
$ 33,949 $ 14,172
Dec 3, 7 AM $ 0.000339
+0.00%
$ 33,949 $ 16,123
Dec 3, 6 AM $ 0.000339
+0.00%
$ 33,949 $ 18,007
Dec 3, 5 AM $ 0.000339
+0.00%
$ 33,949 $ 19,865
Dec 3, 4 AM $ 0.000339
+0.00%
$ 33,949 $ 21,805
Dec 3, 3 AM $ 0.000339
+0.00%
$ 33,949 $ 23,581
Dec 3, 2 AM $ 0.000339
+0.00%
$ 33,949 $ 25,435
Dec 3, 1 AM $ 0.000339
+0.00%
$ 33,949 $ 27,311
Dec 3, 12 AM $ 0.000339
+0.00%
$ 33,949 $ 29,182
Dec 2, 11 PM $ 0.000339
+0.00%
$ 33,949 $ 31,077
Dec 2, 10 PM $ 0.000339
+0.00%
$ 33,949 $ 33,013
Dec 2, 9 PM $ 0.000339
+0.00%
$ 33,949 $ 34,845
Dec 2, 8 PM $ 0.000339
+0.00%
$ 33,949 $ 36,663
Dec 2, 7 PM $ 0.000339
+0.00%
$ 33,949 $ 38,579
Dec 2, 6 PM $ 0.000339
+0.00%
$ 33,949 $ 40,517
Dec 2, 5 PM $ 0.000339
+2.87%
$ 33,949 $ 42,363
Dec 2, 4 PM $ 0.00033
+0.70%
$ 33,003 $ 44,228
Dec 2, 3 PM $ 0.000327
+0.00%
$ 32,732 $ 45,208
Dec 2, 2 PM $ 0.000327
+0.06%
$ 32,735 $ 45,180
Dec 2, 1 PM $ 0.000327
+0.03%
$ 32,724 $ 45,175
Dec 2, 12 PM $ 0.000327
+0.20%
$ 32,709 $ 45,132