StratoVM Historical Data

SVM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.000326
-0.18%
$ 32,639 $ 45,011
Dec 2, 10 AM $ 0.000327
+0.04%
$ 32,712 $ 45,086
Dec 2, 9 AM $ 0.000327
-0.03%
$ 32,699 $ 45,085
Dec 2, 8 AM $ 0.000327
-1.43%
$ 32,723 $ 45,090
Dec 2, 7 AM $ 0.000332
+0.04%
$ 33,178 $ 45,105
Dec 2, 6 AM $ 0.000332
-0.26%
$ 33,171 $ 45,150
Dec 2, 5 AM $ 0.000333
+0.15%
$ 33,254 $ 45,182
Dec 2, 4 AM $ 0.000332
-0.38%
$ 33,210 $ 45,184
Dec 2, 3 AM $ 0.000333
-0.43%
$ 33,319 $ 45,295
Dec 2, 2 AM $ 0.000335
+0.28%
$ 33,464 $ 45,352
Dec 2, 1 AM $ 0.000334
+0.07%
$ 33,386 $ 45,554
Dec 2, 12 AM $ 0.000333
-0.30%
$ 33,338 $ 45,562
Dec 1, 11 PM $ 0.000334
+0.03%
$ 33,449 $ 45,789
Dec 1, 10 PM $ 0.000334
-0.04%
$ 33,433 $ 45,737
Dec 1, 9 PM $ 0.000334
+0.20%
$ 33,438 $ 45,986
Dec 1, 8 PM $ 0.000334
-0.29%
$ 33,391 $ 46,100
Dec 1, 7 PM $ 0.000335
-0.32%
$ 33,536 $ 46,136
Dec 1, 6 PM $ 0.000336
+0.32%
$ 33,616 $ 46,149
Dec 1, 5 PM $ 0.000335
+0.21%
$ 33,498 $ 46,245
Dec 1, 4 PM $ 0.000334
+0.15%
$ 33,427 $ 46,273
Dec 1, 3 PM $ 0.000334
-0.26%
$ 33,378 $ 46,429
Dec 1, 2 PM $ 0.000335
-0.01%
$ 33,484 $ 46,505
Dec 1, 1 PM $ 0.000335
-0.15%
$ 33,478 $ 46,608
Dec 1, 12 PM $ 0.000335
+0.06%
$ 33,538 $ 46,677
Dec 1, 11 AM $ 0.000335
+0.08%
$ 33,520 $ 46,842
Dec 1, 10 AM $ 0.000335
+0.09%
$ 33,484 $ 46,903
Dec 1, 9 AM $ 0.000335
-0.26%
$ 33,455 $ 47,383
Dec 1, 8 AM $ 0.000335
-0.19%
$ 33,535 $ 47,482
Dec 1, 7 AM $ 0.000336
+0.08%
$ 33,602 $ 47,455
Dec 1, 6 AM $ 0.000336
+0.14%
$ 33,552 $ 47,517
Dec 1, 5 AM $ 0.000335
-0.16%
$ 33,527 $ 48,430
Dec 1, 4 AM $ 0.000336
+0.09%
$ 33,552 $ 48,896
Dec 1, 3 AM $ 0.000335
-0.25%
$ 33,511 $ 48,866
Dec 1, 2 AM $ 0.000336
-0.03%
$ 33,603 $ 48,803
Dec 1, 1 AM $ 0.000336
+0.30%
$ 33,620 $ 48,568
Dec 1, 12 AM $ 0.000335
-1.64%
$ 33,489 $ 48,542
Nov 30, 11 PM $ 0.00034
+0.08%
$ 34,037 $ 48,358
Nov 30, 10 PM $ 0.00034
-0.04%
$ 34,006 $ 48,404
Nov 30, 9 PM $ 0.00034
+0.11%
$ 34,018 $ 48,182
Nov 30, 8 PM $ 0.00034
-0.13%
$ 33,981 $ 48,183
Nov 30, 7 PM $ 0.00034
+0.05%
$ 34,021 $ 48,174
Nov 30, 6 PM $ 0.00034
+0.29%
$ 33,995 $ 48,134
Nov 30, 5 PM $ 0.000339
-0.16%
$ 33,913 $ 48,114
Nov 30, 4 PM $ 0.00034
+0.13%
$ 33,968 $ 48,088
Nov 30, 3 PM $ 0.000339
+0.05%
$ 33,945 $ 48,028
Nov 30, 2 PM $ 0.000339
-0.21%
$ 33,927 $ 47,998
Nov 30, 1 PM $ 0.00034
+0.02%
$ 33,978 $ 47,876
Nov 30, 12 PM $ 0.00034
+0.17%
$ 33,987 $ 47,882
Nov 30, 11 AM $ 0.000339
-0.30%
$ 33,934 $ 47,761
Nov 30, 10 AM $ 0.00034
+0.82%
$ 34,036 $ 47,608