StratoVM Historical Data

SVM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.000338
-0.04%
$ 33,775 $ 47,087
Nov 30, 8 AM $ 0.000338
-0.31%
$ 33,827 $ 46,938
Nov 30, 7 AM $ 0.000339
+0.27%
$ 33,928 $ 46,921
Nov 30, 6 AM $ 0.000338
+2.01%
$ 33,837 $ 46,746
Nov 30, 5 AM $ 0.000332
-1.65%
$ 33,165 $ 45,873
Nov 30, 4 AM $ 0.000336
+0.81%
$ 33,648 $ 45,464
Nov 30, 3 AM $ 0.000334
+0.03%
$ 33,384 $ 45,418
Nov 30, 2 AM $ 0.000334
-0.07%
$ 33,345 $ 45,456
Nov 30, 1 AM $ 0.000334
-0.12%
$ 33,386 $ 45,518
Nov 30, 12 AM $ 0.000334
+0.03%
$ 33,419 $ 45,466
Nov 29, 11 PM $ 0.000334
-0.02%
$ 33,405 $ 45,444
Nov 29, 10 PM $ 0.000334
+0.05%
$ 33,410 $ 45,436
Nov 29, 9 PM $ 0.000334
-0.08%
$ 33,396 $ 45,451
Nov 29, 8 PM $ 0.000334
+0.00%
$ 33,426 $ 45,419
Nov 29, 7 PM $ 0.000334
-0.07%
$ 33,421 $ 45,404
Nov 29, 6 PM $ 0.000334
+0.23%
$ 33,445 $ 45,402
Nov 29, 5 PM $ 0.000334
-0.09%
$ 33,376 $ 45,379
Nov 29, 4 PM $ 0.000334
-0.02%
$ 33,404 $ 45,349
Nov 29, 3 PM $ 0.000334
-0.05%
$ 33,410 $ 45,282
Nov 29, 2 PM $ 0.000334
-0.12%
$ 33,428 $ 45,264
Nov 29, 1 PM $ 0.000335
+0.16%
$ 33,462 $ 45,396
Nov 29, 12 PM $ 0.000334
-0.04%
$ 33,413 $ 45,357
Nov 29, 11 AM $ 0.000334
-0.03%
$ 33,445 $ 45,680
Nov 29, 10 AM $ 0.000334
-0.02%
$ 33,440 $ 45,761
Nov 29, 9 AM $ 0.000334
-0.01%
$ 33,441 $ 45,794
Nov 29, 8 AM $ 0.000334
-0.10%
$ 33,436 $ 45,846
Nov 29, 7 AM $ 0.000335
-0.01%
$ 33,465 $ 45,806
Nov 29, 6 AM $ 0.000335
+0.10%
$ 33,469 $ 45,865
Nov 29, 5 AM $ 0.000334
-0.11%
$ 33,436 $ 45,847
Nov 29, 4 AM $ 0.000335
+0.01%
$ 33,471 $ 45,990
Nov 29, 3 AM $ 0.000335
-0.33%
$ 33,470 $ 46,025
Nov 29, 2 AM $ 0.000336
+0.01%
$ 33,573 $ 46,092
Nov 29, 1 AM $ 0.000336
-0.01%
$ 33,557 $ 46,081
Nov 29, 12 AM $ 0.000335
-0.14%
$ 33,541 $ 46,213
Nov 28, 11 PM $ 0.000336
+0.03%
$ 33,588 $ 46,287
Nov 28, 10 PM $ 0.000336
-0.13%
$ 33,577 $ 46,311
Nov 28, 9 PM $ 0.000336
+0.06%
$ 33,624 $ 46,368
Nov 28, 8 PM $ 0.000336
+0.14%
$ 33,594 $ 46,405
Nov 28, 7 PM $ 0.000336
-0.02%
$ 33,557 $ 46,467
Nov 28, 6 PM $ 0.000336
+0.19%
$ 33,560 $ 46,516
Nov 28, 5 PM $ 0.000335
-0.38%
$ 33,483 $ 46,637
Nov 28, 4 PM $ 0.000336
+0.09%
$ 33,603 $ 46,665
Nov 28, 3 PM $ 0.000336
-0.07%
$ 33,567 $ 46,825
Nov 28, 2 PM $ 0.000336
-0.03%
$ 33,615 $ 46,872
Nov 28, 1 PM $ 0.000336
-0.84%
$ 33,632 $ 46,801
Nov 28, 12 PM $ 0.000337
+0.68%
$ 33,686 $ 46,840
Nov 28, 11 AM $ 0.000335
-0.06%
$ 33,455 $ 46,581
Nov 28, 10 AM $ 0.000335
-0.12%
$ 33,460 $ 46,584
Nov 28, 9 AM $ 0.000335
-0.06%
$ 33,506 $ 46,711
Nov 28, 8 AM $ 0.000335
-1.64%
$ 33,520 $ 46,768