StratoVM Historical Data

SVM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.000341
-0.39%
$ 34,093 $ 46,851
Nov 28, 6 AM $ 0.000342
+0.13%
$ 34,206 $ 46,924
Nov 28, 5 AM $ 0.000342
-0.17%
$ 34,156 $ 47,100
Nov 28, 4 AM $ 0.000342
-0.42%
$ 34,206 $ 47,032
Nov 28, 3 AM $ 0.000343
-0.01%
$ 34,346 $ 47,084
Nov 28, 2 AM $ 0.000343
+0.05%
$ 34,346 $ 47,117
Nov 28, 1 AM $ 0.000343
+0.00%
$ 34,332 $ 47,160
Nov 28, 12 AM $ 0.000343
-0.01%
$ 34,332 $ 47,182
Nov 27, 11 PM $ 0.000343
-0.03%
$ 34,336 $ 47,295
Nov 27, 10 PM $ 0.000343
+0.02%
$ 34,344 $ 47,298
Nov 27, 9 PM $ 0.000343
+0.01%
$ 34,338 $ 47,196
Nov 27, 8 PM $ 0.000343
-0.03%
$ 34,337 $ 47,208
Nov 27, 7 PM $ 0.000343
-0.02%
$ 34,348 $ 47,133
Nov 27, 6 PM $ 0.000344
-0.51%
$ 34,354 $ 47,531
Nov 27, 5 PM $ 0.000345
+0.02%
$ 34,539 $ 48,650
Nov 27, 4 PM $ 0.000345
-0.04%
$ 34,512 $ 48,744
Nov 27, 3 PM $ 0.000345
+0.03%
$ 34,540 $ 48,907
Nov 27, 2 PM $ 0.000345
-0.25%
$ 34,530 $ 49,051
Nov 27, 1 PM $ 0.000346
+0.23%
$ 34,630 $ 49,082
Nov 27, 12 PM $ 0.000345
+0.21%
$ 34,524 $ 51,545
Nov 27, 11 AM $ 0.000344
-0.30%
$ 34,450 $ 52,060
Nov 27, 10 AM $ 0.000346
-0.25%
$ 34,596 $ 52,188
Nov 27, 9 AM $ 0.000347
+0.05%
$ 34,653 $ 52,217
Nov 27, 8 AM $ 0.000346
+0.05%
$ 34,631 $ 52,336
Nov 27, 7 AM $ 0.000346
+0.11%
$ 34,590 $ 51,015
Nov 27, 6 AM $ 0.000346
-1.13%
$ 34,555 $ 49,033
Nov 27, 5 AM $ 0.00035
+0.11%
$ 34,956 $ 48,750
Nov 27, 4 AM $ 0.000349
-0.17%
$ 34,920 $ 47,209
Nov 27, 3 AM $ 0.00035
+0.16%
$ 34,975 $ 45,409
Nov 27, 2 AM $ 0.000349
+0.01%
$ 34,934 $ 43,456
Nov 27, 1 AM $ 0.000349
-0.05%
$ 34,943 $ 42,559
Nov 27, 12 AM $ 0.00035
-0.55%
$ 34,953 $ 42,144
Nov 26, 11 PM $ 0.000352
+0.05%
$ 35,148 $ 42,825
Nov 26, 10 PM $ 0.000351
+0.95%
$ 35,141 $ 42,754
Nov 26, 9 PM $ 0.000348
+0.09%
$ 34,806 $ 43,167
Nov 26, 8 PM $ 0.000348
-0.08%
$ 34,780 $ 43,573
Nov 26, 7 PM $ 0.000348
-1.07%
$ 34,804 $ 43,944
Nov 26, 6 PM $ 0.000352
-1.63%
$ 35,170 $ 43,952
Nov 26, 5 PM $ 0.000358
-0.26%
$ 35,767 $ 43,087
Nov 26, 4 PM $ 0.000359
+0.08%
$ 35,866 $ 43,379
Nov 26, 3 PM $ 0.000358
-0.18%
$ 35,827 $ 43,457
Nov 26, 2 PM $ 0.000359
-0.08%
$ 35,909 $ 43,749
Nov 26, 1 PM $ 0.000359
-1.88%
$ 35,950 $ 44,054
Nov 26, 12 PM $ 0.000366
-0.11%
$ 36,625 $ 41,942
Nov 26, 11 AM $ 0.000367
+0.05%
$ 36,667 $ 41,793
Nov 26, 10 AM $ 0.000366
+0.10%
$ 36,649 $ 42,053
Nov 26, 9 AM $ 0.000366
+0.83%
$ 36,601 $ 42,275
Nov 26, 8 AM $ 0.000363
+0.32%
$ 36,309 $ 42,630
Nov 26, 7 AM $ 0.000362
+0.00%
$ 36,201 $ 44,247
Nov 26, 6 AM $ 0.000362
-2.31%
$ 36,201 $ 46,606