FF Historical Data

FF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0334
+0.00%
$ -- $ 963
Apr 17, 2026 $ 0.0327
+1.81%
$ -- $ 1,133
Apr 16, 2026 $ 0.0319
+5.31%
$ -- $ 3,242
Apr 15, 2026 $ 0.0301
+2.97%
$ -- $ 5,295
Apr 14, 2026 $ 0.029
+4.53%
$ -- $ 3,915
Apr 13, 2026 $ 0.0269
+2.95%
$ -- $ 2,120
Apr 12, 2026 $ 0.026
+2.11%
$ -- $ 2,346
Apr 11, 2026 $ 0.0258
+2.01%
$ -- $ 2,251
Apr 10, 2026 $ 0.0253
+1.76%
$ -- $ 1,996
Apr 9, 2026 $ 0.0247
+4.23%
$ -- $ 3,177
Apr 8, 2026 $ 0.024
+1.51%
$ -- $ 4,274
Apr 7, 2026 $ 0.0236
+7.90%
$ -- $ 5,167
Apr 6, 2026 $ 0.0221
+3.20%
$ -- $ 3,525
Apr 5, 2026 $ 0.0207
+3.20%
$ -- $ 2,863
Apr 4, 2026 $ 0.0201
+3.46%
$ -- $ 3,843
Apr 3, 2026 $ 0.0191
+2.56%
$ -- $ 1,362
Apr 2, 2026 $ 0.0182
-2.01%
$ -- $ 1,340
Apr 1, 2026 $ 0.0191
+1.61%
$ -- $ 1,820
Mar 31, 2026 $ 0.0186
+0.51%
$ -- $ 1,230
Mar 30, 2026 $ 0.0183
+1.16%
$ -- $ 1,539
Mar 29, 2026 $ 0.0177
+1.48%
$ -- $ 2,482
Mar 28, 2026 $ 0.0174
+4.57%
$ -- $ 3,304
Mar 27, 2026 $ 0.0166
-1.86%
$ -- $ 1,972
Mar 26, 2026 $ 0.0167
+0.84%
$ -- $ 4,486
Mar 25, 2026 $ 0.0165
+3.67%
$ -- $ 1,654
Mar 24, 2026 $ 0.0157
+1.05%
$ -- $ 1,243
Mar 23, 2026 $ 0.0155
+4.66%
$ -- $ 3,020
Mar 22, 2026 $ 0.0148
+2.61%
$ -- $ 2,688
Mar 21, 2026 $ 0.0146
+2.75%
$ -- $ 94,758
Download