FF Historical Data

FF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0226
-0.37%
$ -- $ 6,263
Apr 7, 9 AM $ 0.0227
+0.49%
$ -- $ 5,406
Apr 7, 8 AM $ 0.0225
+0.50%
$ -- $ 5,135
Apr 7, 7 AM $ 0.0224
+0.15%
$ -- $ 4,824
Apr 7, 6 AM $ 0.0224
-0.02%
$ -- $ 4,725
Apr 7, 5 AM $ 0.0224
+0.10%
$ -- $ 4,628
Apr 7, 4 AM $ 0.0223
+1.65%
$ -- $ 4,261
Apr 7, 3 AM $ 0.0219
+0.00%
$ -- $ 4,012
Apr 7, 2 AM $ 0.0219
+0.17%
$ -- $ 3,962
Apr 7, 12 AM $ 0.0219
+0.00%
$ -- $ 3,725
Apr 6, 8 PM $ 0.0221
+0.00%
$ -- $ 3,525
Apr 6, 5 PM $ 0.022
-0.24%
$ -- $ 3,417
Apr 6, 4 PM $ 0.022
+0.53%
$ -- $ 3,042
Apr 6, 3 PM $ 0.0219
+0.39%
$ -- $ 2,653
Apr 6, 2 PM $ 0.0218
+0.03%
$ -- $ 2,404
Apr 6, 12 PM $ 0.0217
-0.01%
$ -- $ 2,540
Apr 6, 11 AM $ 0.0217
-0.20%
$ -- $ 2,738
Apr 6, 10 AM $ 0.0217
+0.00%
$ -- $ 2,600
Apr 6, 9 AM $ 0.0216
+0.00%
$ -- $ 2,647
Apr 6, 7 AM $ 0.0215
+0.20%
$ -- $ 3,247
Apr 6, 6 AM $ 0.0215
-0.04%
$ -- $ 3,043
Apr 6, 5 AM $ 0.0214
-0.07%
$ -- $ 2,836
Apr 6, 4 AM $ 0.0214
+0.00%
$ -- $ 2,791
Apr 5, 3 PM $ 0.0207
+0.47%
$ -- $ 2,863
Apr 5, 1 PM $ 0.0206
+0.00%
$ -- $ 3,395
Apr 5, 12 PM $ 0.0206
+0.03%
$ -- $ 3,599
Apr 5, 10 AM $ 0.0206
+0.00%
$ -- $ 3,143
Apr 5, 9 AM $ 0.0206
+0.38%
$ -- $ 3,103
Apr 5, 8 AM $ 0.0205
+0.00%
$ -- $ 2,911
Apr 5, 5 AM $ 0.0205
+0.07%
$ -- $ 3,772
Apr 5, 2 AM $ 0.0201
-0.24%
$ -- $ 4,002
Apr 5, 1 AM $ 0.0202
+0.43%
$ -- $ 3,912
Apr 4, 3 PM $ 0.0201
+0.60%
$ -- $ 3,843
Apr 4, 2 PM $ 0.0199
+0.61%
$ -- $ 3,597
Apr 4, 1 PM $ 0.0199
+1.30%
$ -- $ 3,026
Apr 4, 10 AM $ 0.0198
+0.00%
$ -- $ 2,735
Apr 4, 9 AM $ 0.0198
+0.28%
$ -- $ 2,698
Apr 4, 8 AM $ 0.0198
+0.47%
$ -- $ 2,549
Apr 4, 7 AM $ 0.0196
-0.24%
$ -- $ 1,742
Apr 4, 6 AM $ 0.0196
-0.21%
$ -- $ 1,656
Apr 4, 5 AM $ 0.0194
+0.06%
$ -- $ 1,171
Apr 4, 4 AM $ 0.0194
-0.06%
$ -- $ 1,123
Apr 3, 4 PM $ 0.0191
+0.00%
$ -- $ 1,362
Apr 3, 3 PM $ 0.0191
-0.20%
$ -- $ 1,317
Apr 3, 11 AM $ 0.0191
+0.19%
$ -- $ 1,365
Apr 3, 10 AM $ 0.019
+0.39%
$ -- $ 1,176
Apr 3, 9 AM $ 0.019
+0.00%
$ -- $ 1,061
Apr 3, 8 AM $ 0.019
+0.24%
$ -- $ 969
Apr 3, 7 AM $ 0.0189
+0.00%
$ -- $ 875
Apr 3, 4 AM $ 0.0187
+0.00%
$ -- $ 807