FF Historical Data

FF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0189
+0.00%
$ -- $ 875
Apr 3, 4 AM $ 0.0187
+0.00%
$ -- $ 807
Apr 3, 3 AM $ 0.0187
+0.02%
$ -- $ 761
Apr 2, 1 PM $ 0.0182
-0.41%
$ -- $ 1,340
Apr 2, 10 AM $ 0.0185
-0.44%
$ -- $ 878
Apr 2, 4 AM $ 0.0188
+1.15%
$ -- $ 1,779
Apr 1, 11 PM $ 0.0191
-0.02%
$ -- $ 1,820
Apr 1, 5 PM $ 0.0193
+0.38%
$ -- $ 1,744
Apr 1, 4 PM $ 0.0191
+0.00%
$ -- $ 1,542
Apr 1, 3 PM $ 0.0191
+0.41%
$ -- $ 1,487
Apr 1, 8 AM $ 0.0192
+0.00%
$ -- $ 1,773
Apr 1, 7 AM $ 0.0193
+0.35%
$ -- $ 1,734
Apr 1, 6 AM $ 0.0192
+0.37%
$ -- $ 1,831
Apr 1, 5 AM $ 0.0191
+0.64%
$ -- $ 1,529
Apr 1, 4 AM $ 0.019
+0.00%
$ -- $ 1,181
Apr 1, 2 AM $ 0.0188
+0.00%
$ -- $ 1,094
Apr 1, 1 AM $ 0.0188
+0.00%
$ -- $ 1,099
Mar 31, 3 PM $ 0.0186
+0.00%
$ -- $ 1,230
Mar 31, 2 PM $ 0.0185
+0.00%
$ -- $ 1,189
Mar 31, 1 PM $ 0.0185
+0.31%
$ -- $ 1,183
Mar 31, 10 AM $ 0.0184
+0.00%
$ -- $ 1,270
Mar 31, 9 AM $ 0.0183
-0.28%
$ -- $ 1,135
Mar 31, 7 AM $ 0.0185
-0.11%
$ -- $ 1,339
Mar 31, 4 AM $ 0.0186
+0.00%
$ -- $ 1,691
Mar 30, 5 PM $ 0.0183
+0.02%
$ -- $ 1,539
Mar 30, 4 PM $ 0.0183
+0.00%
$ -- $ 1,490
Mar 30, 1 PM $ 0.0184
+0.00%
$ -- $ 1,496
Mar 30, 12 PM $ 0.0183
+0.00%
$ -- $ 1,393
Mar 30, 11 AM $ 0.0183
+0.00%
$ -- $ 1,384
Mar 30, 8 AM $ 0.0183
+0.58%
$ -- $ 1,239
Mar 30, 7 AM $ 0.0182
+0.12%
$ -- $ 1,330
Mar 30, 6 AM $ 0.0182
+0.14%
$ -- $ 1,233
Mar 30, 4 AM $ 0.0181
+0.01%
$ -- $ 1,233
Mar 29, 2 PM $ 0.0177
+0.00%
$ -- $ 2,482
Mar 29, 8 AM $ 0.0177
+0.00%
$ -- $ 3,490
Mar 29, 7 AM $ 0.0177
+0.10%
$ -- $ 3,490
Mar 29, 5 AM $ 0.0177
+0.05%
$ -- $ 3,486
Mar 29, 4 AM $ 0.0177
+1.52%
$ -- $ 3,196
Mar 29, 3 AM $ 0.0174
+0.00%
$ -- $ 3,252
Mar 28, 4 PM $ 0.0174
+0.00%
$ -- $ 3,304
Mar 28, 3 PM $ 0.0174
+0.59%
$ -- $ 3,158
Mar 28, 2 PM $ 0.0173
+0.28%
$ -- $ 2,908
Mar 28, 1 PM $ 0.0173
+0.68%
$ -- $ 2,563
Mar 28, 12 PM $ 0.0171
+0.29%
$ -- $ 2,308
Mar 28, 11 AM $ 0.0171
-0.03%
$ -- $ 2,258
Mar 28, 10 AM $ 0.0171
+0.22%
$ -- $ 2,315
Mar 28, 7 AM $ 0.017
+0.27%
$ -- $ 2,164
Mar 28, 6 AM $ 0.017
+0.00%
$ -- $ 2,303
Mar 28, 5 AM $ 0.017
+0.00%
$ -- $ 2,205
Mar 28, 4 AM $ 0.0169
+1.71%
$ -- $ 2,009