FF Historical Data

FF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0166
+0.23%
$ -- $ 1,972
Mar 27, 2 PM $ 0.0166
+0.05%
$ -- $ 1,579
Mar 27, 1 PM $ 0.0166
-0.08%
$ -- $ 1,970
Mar 27, 12 PM $ 0.0166
-0.16%
$ -- $ 1,926
Mar 27, 11 AM $ 0.0166
+0.06%
$ -- $ 2,317
Mar 27, 10 AM $ 0.0168
+0.00%
$ -- $ 2,646
Mar 27, 9 AM $ 0.0168
+0.05%
$ -- $ 2,599
Mar 27, 7 AM $ 0.017
+0.15%
$ -- $ 3,891
Mar 27, 4 AM $ 0.0169
+0.00%
$ -- $ 4,237
Mar 26, 4 PM $ 0.0167
+0.00%
$ -- $ 4,486
Mar 26, 3 PM $ 0.0167
-0.32%
$ -- $ 4,442
Mar 26, 2 PM $ 0.0168
+0.19%
$ -- $ 4,494
Mar 26, 1 PM $ 0.0167
+0.20%
$ -- $ 3,992
Mar 26, 12 PM $ 0.0166
+0.33%
$ -- $ 3,579
Mar 26, 11 AM $ 0.0166
+0.15%
$ -- $ 3,074
Mar 26, 10 AM $ 0.0165
+0.04%
$ -- $ 2,576
Mar 26, 8 AM $ 0.0166
+0.00%
$ -- $ 2,029
Mar 26, 7 AM $ 0.0166
+0.00%
$ -- $ 1,830
Mar 26, 6 AM $ 0.0166
+0.08%
$ -- $ 1,832
Mar 26, 5 AM $ 0.0167
-0.24%
$ -- $ 1,744
Mar 26, 4 AM $ 0.0167
-0.02%
$ -- $ 1,647
Mar 26, 12 AM $ 0.0166
+0.07%
$ -- $ 1,812
Mar 25, 9 PM $ 0.0165
+0.14%
$ -- $ 1,654
Mar 25, 2 PM $ 0.0168
+0.00%
$ -- $ 1,585
Mar 25, 10 AM $ 0.0165
-0.10%
$ -- $ 1,518
Mar 25, 9 AM $ 0.0164
+0.00%
$ -- $ 1,435
Mar 25, 6 AM $ 0.0163
+0.00%
$ -- $ 962
Mar 25, 4 AM $ 0.0162
+1.82%
$ -- $ 959
Mar 25, 3 AM $ 0.0159
+0.00%
$ -- $ 906
Mar 24, 5 PM $ 0.0157
+0.00%
$ -- $ 1,243
Mar 24, 4 PM $ 0.0157
+0.00%
$ -- $ 1,328
Mar 24, 2 PM $ 0.0158
+0.00%
$ -- $ 1,890
Mar 24, 1 PM $ 0.0158
+0.00%
$ -- $ 1,888
Mar 24, 8 AM $ 0.0158
+0.00%
$ -- $ 3,069
Mar 24, 7 AM $ 0.0158
+0.66%
$ -- $ 3,018
Mar 24, 5 AM $ 0.0156
-0.40%
$ -- $ 2,887
Mar 24, 4 AM $ 0.0157
+1.23%
$ -- $ 3,198
Mar 24, 3 AM $ 0.0154
+0.00%
$ -- $ 3,058
Mar 24, 1 AM $ 0.0155
-0.07%
$ -- $ 2,919
Mar 23, 5 PM $ 0.0155
+0.00%
$ -- $ 3,020
Mar 23, 4 PM $ 0.0155
-0.30%
$ -- $ 2,970
Mar 23, 3 PM $ 0.0155
-0.35%
$ -- $ 2,882
Mar 23, 1 PM $ 0.0156
+0.17%
$ -- $ 2,543
Mar 23, 12 PM $ 0.0156
+0.61%
$ -- $ 2,341
Mar 23, 11 AM $ 0.0155
+2.95%
$ -- $ 1,770
Mar 23, 10 AM $ 0.015
+0.00%
$ -- $ 1,806
Mar 23, 7 AM $ 0.015
+0.21%
$ -- $ 2,201
Mar 23, 6 AM $ 0.0151
+0.00%
$ -- $ 2,241
Mar 23, 5 AM $ 0.0151
+0.50%
$ -- $ 2,341
Mar 23, 4 AM $ 0.015
-0.02%
$ -- $ 2,281