FF Historical Data

FF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0148
+0.00%
$ -- $ 2,684
Mar 23, 12 AM $ 0.0148
+0.05%
$ -- $ 2,687
Mar 22, 11 PM $ 0.0148
+0.00%
$ -- $ 2,688
Mar 22, 8 PM $ 0.0148
+0.00%
$ -- $ 2,640
Mar 22, 4 PM $ 0.0148
+0.00%
$ -- $ 2,545
Mar 22, 12 PM $ 0.0148
-0.02%
$ -- $ 4,105
Mar 22, 11 AM $ 0.0147
-0.16%
$ -- $ 5,216
Mar 22, 10 AM $ 0.0148
+0.05%
$ -- $ 5,523
Mar 22, 9 AM $ 0.0148
+0.16%
$ -- $ 6,038
Mar 22, 8 AM $ 0.0147
-0.18%
$ -- $ 6,029
Mar 22, 7 AM $ 0.0147
-0.02%
$ -- $ 6,606
Mar 22, 6 AM $ 0.0147
+0.05%
$ -- $ 7,573
Mar 22, 5 AM $ 0.0147
-0.25%
$ -- $ 12,005
Mar 22, 4 AM $ 0.0147
+1.54%
$ -- $ 23,682
Mar 22, 3 AM $ 0.0145
+0.26%
$ -- $ 94,293
Mar 22, 2 AM $ 0.0145
+0.31%
$ -- $ 93,955
Mar 22, 1 AM $ 0.0144
+0.00%
$ -- $ 93,448
Mar 22, 12 AM $ 0.0144
-0.05%
$ -- $ 93,585
Mar 21, 4 PM $ 0.0146
-0.06%
$ -- $ 94,758
Mar 21, 3 PM $ 0.0146
+0.11%
$ -- $ 94,763
Mar 21, 2 PM $ 0.0146
+0.49%
$ -- $ 94,434
Mar 21, 1 PM $ 0.0145
+0.48%
$ -- $ 93,777
Mar 21, 12 PM $ 0.0145
+0.73%
$ -- $ 93,187
Mar 21, 11 AM $ 0.0144
+0.57%
$ -- $ 92,202
Mar 21, 10 AM $ 0.0143
+0.39%
$ -- $ 91,414
Download