FF Historical Data

FF
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0336
+0.02%
$ -- $ 612
Today, at 4 AM $ 0.0334
+0.00%
$ -- $ 963
Yesterday, at 1 PM $ 0.0327
+0.00%
$ -- $ 1,133
Yesterday, at 6 AM $ 0.032
+0.05%
$ -- $ 1,476
Yesterday, at 4 AM $ 0.0321
-0.07%
$ -- $ 3,052
Apr 16, 11 PM $ 0.0319
+0.00%
$ -- $ 3,242
Apr 16, 6 PM $ 0.0319
+0.00%
$ -- $ 3,175
Apr 16, 3 PM $ 0.0311
+0.40%
$ -- $ 3,497
Apr 16, 2 PM $ 0.0312
+0.00%
$ -- $ 3,792
Apr 16, 1 PM $ 0.0312
+0.45%
$ -- $ 3,769
Apr 16, 12 PM $ 0.0311
-0.11%
$ -- $ 3,841
Apr 16, 11 AM $ 0.0311
+0.09%
$ -- $ 3,684
Apr 16, 9 AM $ 0.0311
+0.00%
$ -- $ 3,551
Apr 16, 8 AM $ 0.0311
-0.17%
$ -- $ 3,495
Apr 16, 7 AM $ 0.0312
-0.10%
$ -- $ 4,704
Apr 16, 6 AM $ 0.0312
+0.13%
$ -- $ 4,657
Apr 16, 5 AM $ 0.0311
+0.00%
$ -- $ 6,946
Apr 16, 4 AM $ 0.0311
+0.46%
$ -- $ 6,452
Apr 16, 12 AM $ 0.0303
+0.00%
$ -- $ 5,429
Apr 15, 3 PM $ 0.0301
+0.08%
$ -- $ 5,295
Apr 15, 12 PM $ 0.03
+0.00%
$ -- $ 4,653
Apr 15, 8 AM $ 0.0294
+0.06%
$ -- $ 4,467
Apr 15, 6 AM $ 0.0296
+0.00%
$ -- $ 5,527
Apr 15, 5 AM $ 0.0295
+1.26%
$ -- $ 5,983
Apr 15, 4 AM $ 0.0292
+0.00%
$ -- $ 3,717
Apr 14, 2 PM $ 0.029
+0.15%
$ -- $ 3,915
Apr 14, 1 PM $ 0.0289
+0.00%
$ -- $ 3,814
Apr 14, 12 PM $ 0.0287
+0.11%
$ -- $ 3,941
Apr 14, 11 AM $ 0.0288
+0.00%
$ -- $ 3,706
Apr 14, 10 AM $ 0.0288
+0.36%
$ -- $ 3,322
Apr 14, 9 AM $ 0.0287
+0.00%
$ -- $ 2,975
Apr 14, 8 AM $ 0.0285
-0.27%
$ -- $ 2,813
Apr 14, 7 AM $ 0.0284
+0.00%
$ -- $ 4,029
Apr 14, 6 AM $ 0.0285
+1.25%
$ -- $ 3,914
Apr 14, 5 AM $ 0.0281
-0.31%
$ -- $ 2,434
Apr 14, 4 AM $ 0.0282
+1.73%
$ -- $ 2,294
Apr 13, 1 PM $ 0.0269
-0.21%
$ -- $ 2,120
Apr 13, 12 PM $ 0.027
+0.00%
$ -- $ 1,979
Apr 13, 11 AM $ 0.0269
+0.08%
$ -- $ 2,062
Apr 13, 10 AM $ 0.0269
+0.00%
$ -- $ 3,199
Apr 13, 7 AM $ 0.0268
+0.41%
$ -- $ 3,358
Apr 13, 4 AM $ 0.0261
+0.00%
$ -- $ 2,251
Apr 12, 4 PM $ 0.026
+0.00%
$ -- $ 2,346
Apr 12, 3 PM $ 0.0259
+0.03%
$ -- $ 2,256
Apr 12, 12 PM $ 0.0261
+0.16%
$ -- $ 2,307
Apr 12, 11 AM $ 0.026
+0.67%
$ -- $ 2,212
Apr 12, 10 AM $ 0.0258
-0.27%
$ -- $ 1,266
Apr 12, 9 AM $ 0.0258
-0.06%
$ -- $ 886
Apr 12, 8 AM $ 0.0258
+0.07%
$ -- $ 921
Apr 12, 5 AM $ 0.0258
+0.00%
$ -- $ 1,179
Download