autobot Historical Data

autobot
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000562
+0.00%
$ -- $ 34,024
Today, at 10 AM $ 0.000562
+0.15%
$ -- $ 34,024
Today, at 9 AM $ 0.000562
+0.04%
$ -- $ 34,042
Today, at 8 AM $ 0.000562
-0.43%
$ -- $ 100,935
Today, at 7 AM $ 0.000564
+0.38%
$ -- $ 101,386
Today, at 6 AM $ 0.000562
+0.36%
$ -- $ 100,614
Today, at 5 AM $ 0.000559
-0.96%
$ -- $ 101,230
Today, at 4 AM $ 0.000566
-0.10%
$ -- $ 101,443
Today, at 3 AM $ 0.000566
-0.23%
$ -- $ 101,737
Today, at 2 AM $ 0.000565
-0.48%
$ -- $ 101,286
Today, at 1 AM $ 0.00057
-0.15%
$ -- $ 102,311
Today, at 12 AM $ 0.000571
+0.43%
$ -- $ 102,456
Yesterday, at 11 PM $ 0.000571
-0.24%
$ -- $ 102,519
Yesterday, at 10 PM $ 0.000573
+0.06%
$ -- $ 102,658
Yesterday, at 9 PM $ 0.000573
+0.08%
$ -- $ 102,523
Yesterday, at 8 PM $ 0.000571
-0.40%
$ -- $ 102,370
Yesterday, at 7 PM $ 0.000573
-0.41%
$ -- $ 102,877
Yesterday, at 6 PM $ 0.000575
-0.10%
$ -- $ 103,480
Yesterday, at 5 PM $ 0.000574
+0.30%
$ -- $ 102,722
Yesterday, at 4 PM $ 0.000575
+0.44%
$ -- $ 103,150
Yesterday, at 3 PM $ 0.000569
+0.13%
$ -- $ 102,267
Download