Bitcoin Base Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00623
+0.00%
$ 130,840 $ 769
May 4, 10 PM $ 0.00588
-0.34%
$ 123,511 $ 361
May 4, 9 PM $ 0.00588
+0.00%
$ 123,544 $ 323
May 4, 5 PM $ 0.00581
+0.00%
$ 122,100 $ 258
May 4, 12 PM $ 0.00564
+0.00%
$ 118,504 $ 340
May 4, 6 AM $ 0.00571
-1.21%
$ 119,896 $ 331
May 4, 5 AM $ 0.00577
+0.00%
$ 121,084 $ 1,064
May 4, 2 AM $ 0.00568
+0.00%
$ 119,293 $ 1,053
May 3, 11 PM $ 0.00564
-0.12%
$ 118,418 $ 1,547
May 3, 9 PM $ 0.00559
+0.00%
$ 117,369 $ 3,109
May 3, 7 PM $ 0.00557
+0.00%
$ 116,908 $ 3,322
May 3, 5 AM $ 0.00605
+0.00%
$ 126,965 $ 2,301
May 2, 9 PM $ 0.00706
+0.00%
$ 148,197 $ 296
May 1, 10 PM $ 0.00672
+0.00%
$ 141,220 $ 802
May 1, 9 PM $ 0.00673
+0.00%
$ 141,361 $ 851
May 1, 12 PM $ 0.00673
+0.00%
$ 141,392 $ 2,144
May 1, 1 AM $ 0.00752
+0.18%
$ 157,843 $ 1,475
May 1, 12 AM $ 0.00751
-0.02%
$ 157,693 $ 1,477
Apr 30, 1 PM $ 0.00629
+0.22%
$ 132,038 $ 1,368
Apr 30, 6 AM $ 0.00623
+0.04%
$ 130,789 $ 1,354
Apr 30, 5 AM $ 0.00623
+0.00%
$ 130,795 $ 1,337
Apr 30, 4 AM $ 0.00624
-0.43%
$ 131,003 $ 1,336
Apr 30, 3 AM $ 0.00626
+0.82%
$ 131,530 $ 1,330
Apr 30, 2 AM $ 0.00626
+0.00%
$ 131,470 $ 1,295
Apr 30, 1 AM $ 0.00627
+0.00%
$ 131,565 $ 1,282
Apr 29, 10 PM $ 0.0062
+0.12%
$ 130,265 $ 1,293
Apr 29, 9 PM $ 0.00617
+0.00%
$ 129,549 $ 1,422
Apr 27, 10 PM $ 0.00784
+0.00%
$ 164,659 $ 882
Apr 27, 3 PM $ 0.00832
+0.00%
$ 174,702 $ 436
Apr 27, 12 AM $ 0.00914
+0.02%
$ 191,860 $ 166
Apr 26, 10 PM $ 0.00918
+0.00%
$ 192,759 $ 155
Apr 26, 3 PM $ 0.00903
+0.51%
$ 189,735 $ 203
Apr 26, 2 PM $ 0.00901
+0.46%
$ 189,287 $ 185
Apr 26, 1 PM $ 0.00897
+0.00%
$ 188,379 $ 168
Apr 26, 11 AM $ 0.00899
+0.00%
$ 188,738 $ 170
Apr 26, 10 AM $ 0.00907
-0.01%
$ 190,482 $ 99
Apr 26, 7 AM $ 0.00906
+0.00%
$ 190,217 $ 93
Apr 26, 4 AM $ 0.00898
+0.00%
$ 188,667 $ 90
Apr 26, 1 AM $ 0.00901
+0.00%
$ 189,215 $ 90
Apr 25, 11 PM $ 0.00902
+0.08%
$ 189,338 $ 88
Apr 25, 2 PM $ 0.00912
+0.03%
$ 191,551 $ 387
Apr 25, 1 PM $ 0.00912
+0.06%
$ 191,434 $ 385
Apr 25, 12 PM $ 0.00911
+0.00%
$ 191,326 $ 385
Apr 24, 9 PM $ 0.00916
-0.53%
$ 192,427 $ 368
Apr 24, 8 PM $ 0.00917
-0.33%
$ 192,566 $ 324
Apr 24, 6 PM $ 0.00907
+0.00%
$ 190,414 $ 322
Apr 24, 5 PM $ 0.009
-0.13%
$ 188,990 $ 355
Apr 24, 12 PM $ 0.00898
+0.00%
$ 188,506 $ 1,448
Apr 24, 6 AM $ 0.00888
+0.00%
$ 186,528 $ 1,717
Apr 24, 2 AM $ 0.00897
+0.00%
$ 188,396 $ 1,673