NTH chain Historical Data

NTH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00634
+0.00%
$ 6.34 million $ 23,674
Today, at 7 PM $ 0.00634
-0.55%
$ 6.34 million $ 23,700
Today, at 6 PM $ 0.00634
+0.03%
$ 6.34 million $ 23,727
Today, at 5 PM $ 0.00634
-0.36%
$ 6.34 million $ 23,569
Today, at 4 PM $ 0.00635
+2.40%
$ 6.35 million $ 23,587
Today, at 3 PM $ 0.0062
+0.45%
$ 6.2 million $ 23,017
Today, at 2 PM $ 0.00619
-0.71%
$ 6.19 million $ 22,937
Today, at 1 PM $ 0.00623
-3.29%
$ 6.23 million $ 22,765
Today, at 12 PM $ 0.00644
+0.31%
$ 6.44 million $ 23,551
Today, at 11 AM $ 0.00641
-0.47%
$ 6.41 million $ 23,496
Today, at 10 AM $ 0.00644
+0.42%
$ 6.44 million $ 23,539
Today, at 9 AM $ 0.0064
-0.61%
$ 6.4 million $ 23,469
Today, at 8 AM $ 0.00644
-0.06%
$ 6.44 million $ 23,561
Today, at 7 AM $ 0.00643
-0.17%
$ 6.43 million $ 23,512
Today, at 6 AM $ 0.00644
-0.12%
$ 6.44 million $ 23,525
Today, at 5 AM $ 0.00645
+0.51%
$ 6.45 million $ 23,910
Today, at 4 AM $ 0.00642
+0.38%
$ 6.42 million $ 23,786
Today, at 3 AM $ 0.00639
-0.62%
$ 6.39 million $ 23,677
Today, at 2 AM $ 0.00643
-0.14%
$ 6.42 million $ 23,816
Today, at 1 AM $ 0.00642
+0.14%
$ 6.42 million $ 23,842
Today, at 12 AM $ 0.00642
-0.39%
$ 6.42 million $ 23,744
Yesterday, at 11 PM $ 0.00644
-0.12%
$ 6.44 million $ 23,785
Yesterday, at 10 PM $ 0.00643
+0.39%
$ 6.43 million $ 23,753
Yesterday, at 9 PM $ 0.00641
-0.39%
$ 6.41 million $ 23,617
Yesterday, at 8 PM $ 0.00643
-0.09%
$ 6.43 million $ 23,750
Yesterday, at 7 PM $ 0.00641
+0.80%
$ 6.41 million $ 23,759
Yesterday, at 6 PM $ 0.00636
-0.11%
$ 6.36 million $ 23,475
Yesterday, at 5 PM $ 0.00637
-1.94%
$ 6.37 million $ 23,484
Yesterday, at 4 PM $ 0.0065
+0.84%
$ 6.5 million $ 23,954
Yesterday, at 3 PM $ 0.00643
-1.53%
$ 6.43 million $ 23,676
Yesterday, at 2 PM $ 0.00652
-0.46%
$ 6.52 million $ 23,982
Yesterday, at 1 PM $ 0.00655
-0.23%
$ 6.55 million $ 24,074
Yesterday, at 12 PM $ 0.00656
+0.21%
$ 6.56 million $ 24,095
Yesterday, at 11 AM $ 0.00655
-0.29%
$ 6.55 million $ 24,067
Yesterday, at 10 AM $ 0.00656
+0.05%
$ 6.56 million $ 24,168
Yesterday, at 9 AM $ 0.00655
+0.20%
$ 6.55 million $ 24,131
Yesterday, at 8 AM $ 0.00651
+0.14%
$ 6.51 million $ 24,059
Yesterday, at 7 AM $ 0.00652
-0.24%
$ 6.52 million $ 23,969
Yesterday, at 6 AM $ 0.00654
+0.77%
$ 6.54 million $ 24,086
Yesterday, at 5 AM $ 0.00639
-4.41%
$ 6.39 million $ 23,504
Yesterday, at 4 AM $ 0.00669
-0.18%
$ 6.69 million $ 24,215
Yesterday, at 3 AM $ 0.0067
+0.52%
$ 6.7 million $ 24,292
Yesterday, at 2 AM $ 0.00667
+0.01%
$ 6.67 million $ 24,146
Yesterday, at 1 AM $ 0.00667
+0.00%
$ 6.67 million $ 24,127
Yesterday, at 12 AM $ 0.00668
+0.45%
$ 6.68 million $ 24,160
May 13, 11 PM $ 0.00665
-0.73%
$ 6.65 million $ 24,097
May 13, 10 PM $ 0.00671
+0.09%
$ 6.71 million $ 24,268
May 13, 9 PM $ 0.00669
-0.21%
$ 6.69 million $ 24,362
May 13, 8 PM $ 0.0067
-0.03%
$ 6.7 million $ 24,408
May 13, 7 PM $ 0.00669
+0.13%
$ 6.69 million $ 24,418
Download