NTH chain Historical Data

NTH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00669
+0.13%
$ 6.69 million $ 24,418
May 13, 6 PM $ 0.00668
-0.03%
$ 6.68 million $ 24,359
May 13, 5 PM $ 0.00668
-0.39%
$ 6.68 million $ 24,445
May 13, 4 PM $ 0.0067
+0.16%
$ 6.7 million $ 24,492
May 13, 3 PM $ 0.0067
+0.54%
$ 6.7 million $ 24,415
May 13, 2 PM $ 0.00666
-0.51%
$ 6.66 million $ 24,366
May 13, 1 PM $ 0.00671
-0.16%
$ 6.71 million $ 24,546
May 13, 12 PM $ 0.00671
+0.39%
$ 6.71 million $ 24,653
May 13, 11 AM $ 0.0067
+0.18%
$ 6.7 million $ 24,478
May 13, 10 AM $ 0.00669
+0.06%
$ 6.69 million $ 24,460
May 13, 9 AM $ 0.0067
-0.15%
$ 6.7 million $ 24,463
May 13, 8 AM $ 0.00672
+0.40%
$ 6.72 million $ 24,574
May 13, 7 AM $ 0.0067
+0.06%
$ 6.7 million $ 24,495
May 13, 6 AM $ 0.00669
-0.07%
$ 6.69 million $ 24,499
May 13, 5 AM $ 0.0067
+0.25%
$ 6.7 million $ 24,512
May 13, 4 AM $ 0.00668
+0.18%
$ 6.68 million $ 24,466
May 13, 3 AM $ 0.00668
+0.04%
$ 6.68 million $ 24,417
May 13, 2 AM $ 0.00668
+0.15%
$ 6.68 million $ 24,428
May 13, 1 AM $ 0.00668
+0.20%
$ 6.68 million $ 24,470
May 13, 12 AM $ 0.00667
+0.38%
$ 6.67 million $ 24,384
May 12, 11 PM $ 0.00664
+0.27%
$ 6.64 million $ 24,333
May 12, 10 PM $ 0.00662
+0.33%
$ 6.63 million $ 24,272
May 12, 9 PM $ 0.0066
+0.03%
$ 6.6 million $ 24,129
May 12, 8 PM $ 0.00659
+2.19%
$ 6.59 million $ 24,017
May 12, 7 PM $ 0.00645
+0.97%
$ 6.45 million $ 23,484
May 12, 6 PM $ 0.00637
-0.44%
$ 6.37 million $ 23,191
May 12, 5 PM $ 0.00638
+0.03%
$ 6.38 million $ 23,208
May 12, 4 PM $ 0.00638
-0.37%
$ 6.38 million $ 23,175
May 12, 3 PM $ 0.00642
+0.22%
$ 6.42 million $ 23,256
May 12, 2 PM $ 0.0064
+1.78%
$ 6.4 million $ 23,245
May 12, 1 PM $ 0.00629
+0.90%
$ 6.29 million $ 22,755
May 12, 12 PM $ 0.00624
+0.03%
$ 6.24 million $ 22,538
May 12, 11 AM $ 0.00623
+0.10%
$ 6.23 million $ 22,520
May 12, 10 AM $ 0.00623
-0.03%
$ 6.23 million $ 22,485
May 12, 9 AM $ 0.00624
+0.35%
$ 6.24 million $ 22,530
May 12, 8 AM $ 0.00621
-0.11%
$ 6.21 million $ 22,452
May 12, 7 AM $ 0.00622
+0.00%
$ 6.22 million $ 22,475
May 12, 6 AM $ 0.00622
+0.06%
$ 6.22 million $ 22,488
May 12, 5 AM $ 0.00622
+0.06%
$ 6.22 million $ 22,499
May 12, 4 AM $ 0.00622
-0.11%
$ 6.21 million $ 22,541
May 12, 3 AM $ 0.00622
+0.16%
$ 6.22 million $ 22,560
May 12, 2 AM $ 0.00621
+0.00%
$ 6.21 million $ 22,529
May 12, 1 AM $ 0.00621
+0.44%
$ 6.21 million $ 24,491
May 12, 12 AM $ 0.00619
-0.37%
$ 6.19 million $ 24,481
May 11, 11 PM $ 0.00622
-0.21%
$ 6.22 million $ 24,592
May 11, 10 PM $ 0.00623
+0.19%
$ 6.23 million $ 24,629
May 11, 9 PM $ 0.00622
-0.19%
$ 6.22 million $ 24,571
May 11, 8 PM $ 0.00623
-0.08%
$ 6.23 million $ 24,656
May 11, 7 PM $ 0.00623
+0.21%
$ 6.23 million $ 24,677
May 11, 6 PM $ 0.00621
-0.24%
$ 6.21 million $ 24,593