NTH chain Historical Data

NTH Page 2
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.00632
+0.00%
$ 6.33 million $ 23,469
5:29 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,506
5:24 PM $ 0.00631
+0.00%
$ 6.31 million $ 23,517
5:19 PM $ 0.00631
+0.00%
$ 6.31 million $ 23,458
5:14 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,436
5:09 PM $ 0.00636
+0.00%
$ 6.36 million $ 23,514
5:04 PM $ 0.00636
+0.00%
$ 6.36 million $ 23,633
4:59 PM $ 0.00635
+0.00%
$ 6.35 million $ 23,587
4:54 PM $ 0.00633
+0.00%
$ 6.33 million $ 23,532
4:49 PM $ 0.00632
+0.00%
$ 6.32 million $ 23,461
4:44 PM $ 0.00631
+0.00%
$ 6.31 million $ 23,428
4:39 PM $ 0.0063
+0.00%
$ 6.3 million $ 23,376
4:34 PM $ 0.0063
+0.00%
$ 6.3 million $ 23,357
4:29 PM $ 0.00625
+0.00%
$ 6.25 million $ 23,335
4:24 PM $ 0.00619
+0.00%
$ 6.19 million $ 23,176
4:19 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,935
4:14 PM $ 0.00619
+0.00%
$ 6.2 million $ 22,939
4:09 PM $ 0.0062
+0.00%
$ 6.2 million $ 22,961
4:04 PM $ 0.0062
+0.00%
$ 6.2 million $ 22,968
3:59 PM $ 0.0062
+0.00%
$ 6.2 million $ 23,017
3:54 PM $ 0.0062
+0.00%
$ 6.2 million $ 23,028
3:49 PM $ 0.0062
+0.00%
$ 6.2 million $ 23,009
3:44 PM $ 0.0062
+0.00%
$ 6.2 million $ 23,017
3:39 PM $ 0.00618
+0.00%
$ 6.18 million $ 23,013
3:34 PM $ 0.00615
+0.00%
$ 6.15 million $ 22,953
3:29 PM $ 0.00615
+0.00%
$ 6.15 million $ 22,816
3:24 PM $ 0.00615
+0.00%
$ 6.15 million $ 22,842
3:19 PM $ 0.00615
+0.00%
$ 6.15 million $ 22,816
3:14 PM $ 0.00617
+0.00%
$ 6.17 million $ 22,842
3:09 PM $ 0.00617
+0.00%
$ 6.17 million $ 22,924
3:04 PM $ 0.00617
+0.00%
$ 6.17 million $ 22,887
2:59 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,937
2:54 PM $ 0.00619
+0.00%
$ 6.2 million $ 22,985
2:49 PM $ 0.0062
+0.00%
$ 6.2 million $ 23,011
2:44 PM $ 0.0062
+0.00%
$ 6.2 million $ 23,019
2:39 PM $ 0.00619
+0.00%
$ 6.2 million $ 23,037
2:34 PM $ 0.00622
+0.00%
$ 6.22 million $ 23,011
2:29 PM $ 0.00622
+0.00%
$ 6.22 million $ 23,093
2:24 PM $ 0.00622
+0.00%
$ 6.22 million $ 23,104
2:19 PM $ 0.00624
+0.00%
$ 6.24 million $ 23,089
2:14 PM $ 0.00623
+0.00%
$ 6.23 million $ 23,193
2:09 PM $ 0.00623
+0.00%
$ 6.23 million $ 23,153
2:04 PM $ 0.00623
+0.00%
$ 6.23 million $ 23,149
1:59 PM $ 0.00623
+0.00%
$ 6.23 million $ 22,765
1:54 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,893
1:49 PM $ 0.00623
+0.00%
$ 6.23 million $ 22,853
1:44 PM $ 0.00621
+0.00%
$ 6.21 million $ 22,758
1:39 PM $ 0.00623
+0.00%
$ 6.23 million $ 22,696
1:34 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,772
1:29 PM $ 0.00646
+0.00%
$ 6.46 million $ 22,915