NTH chain Historical Data

NTH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 3.03
-6.08%
$ 3.03 billion $ 470
Jun 30, 2023 $ 3.23
-14.41%
$ 3.23 billion $ 184
Jun 29, 2023 $ 3.77
+6.29%
$ 3.77 billion $ 327
Jun 28, 2023 $ 3.55
+0.05%
$ 3.55 billion $ 119
Jun 27, 2023 $ 3.54
-6.04%
$ 3.54 billion $ 119
Jun 26, 2023 $ 3.77
-0.42%
$ 3.77 billion $ 149
Jun 25, 2023 $ 3.03
-6.71%
$ 3.03 billion $ 49
Jun 24, 2023 $ 3.24
-3.94%
$ 3.24 billion $ 431
Jun 23, 2023 $ 3.38
+1.54%
$ 3.38 billion $ 22,051
Jun 22, 2023 $ 3.44
-2.65%
$ 3.44 billion $ 203
Jun 21, 2023 $ 3.53
+4.43%
$ 3.53 billion $ 17,622
Jun 20, 2023 $ 3.37
-4.42%
$ 3.37 billion $ 2,182
Jun 19, 2023 $ 3.53
-1.79%
$ 3.53 billion $ 43,307
Jun 18, 2023 $ 3.59
-6.55%
$ 3.59 billion $ 71,053
Jun 17, 2023 $ 3.84
-1.15%
$ 3.84 billion $ 41,775
Jun 16, 2023 $ 3.29
-14.59%
$ 3.29 billion $ 31,723
Jun 15, 2023 $ 3.86
-1.16%
$ 3.86 billion $ 81,744
Jun 14, 2023 $ 3.5
-10.32%
$ 3.5 billion $ 99,618
Jun 13, 2023 $ 3.92
+0.00%
$ 3.92 billion $ 65,437
Jun 12, 2023 $ 3.92
+13.81%
$ 3.92 billion $ 56,158
Jun 11, 2023 $ 3.44
-1.74%
$ 3.44 billion $ 112,170
Jun 10, 2023 $ 3.51
-12.16%
$ 3.51 billion $ 124,206
Jun 9, 2023 $ 3.99
-0.13%
$ 3.99 billion $ 59,552
Jun 8, 2023 $ 4
-0.03%
$ 4 billion $ 80,205
Jun 7, 2023 $ 3.99
-0.03%
$ 3.99 billion $ 122,308
Jun 6, 2023 $ 4
-0.04%
$ 4 billion $ 111,725
Jun 5, 2023 $ 4
-0.21%
$ 4 billion $ 124,466
Jun 4, 2023 $ 4.01
-0.04%
$ 4.01 billion $ 221,438
Jun 3, 2023 $ 4.01
+0.30%
$ 4.01 billion $ 148,814
Jun 2, 2023 $ 4
+21.00%
$ 4 billion $ 84,633
Jun 1, 2023 $ 3.3
-8.36%
$ 3.3 billion $ 155,027
Download