NTH chain Historical Data

NTH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0065
-1.25%
$ 6.5 million $ 41,328
Feb 3, 2026 $ 0.00658
+1.04%
$ 6.58 million $ 42,689
Feb 2, 2026 $ 0.00651
-1.48%
$ 6.51 million $ 43,350
Feb 1, 2026 $ 0.00661
+6.92%
$ 6.61 million $ 39,681
Jan 31, 2026 $ 0.00618
-0.66%
$ 6.18 million $ 48,362
Jan 30, 2026 $ 0.00654
-3.75%
$ 6.54 million $ 14,063
Jan 29, 2026 $ 0.0068
-5.16%
$ 6.8 million $ 14,913
Jan 28, 2026 $ 0.00718
+9.12%
$ 7.18 million $ 16,500
Jan 27, 2026 $ 0.00657
-3.11%
$ 6.57 million $ 15,784
Jan 26, 2026 $ 0.00677
+0.83%
$ 6.77 million $ 14,068
Jan 25, 2026 $ 0.0067
+0.04%
$ 6.71 million $ 16,607
Jan 24, 2026 $ 0.0067
+4.62%
$ 6.7 million $ 17,903
Jan 23, 2026 $ 0.0064
-6.63%
$ 6.4 million $ 14,680
Jan 22, 2026 $ 0.00686
-2.34%
$ 6.86 million $ 18,197
Jan 21, 2026 $ 0.00702
+3.04%
$ 7.02 million $ 14,346
Jan 20, 2026 $ 0.00682
+8.86%
$ 6.82 million $ 14,586
Jan 19, 2026 $ 0.00627
-2.70%
$ 6.27 million $ 14,286
Jan 18, 2026 $ 0.00644
-3.42%
$ 6.44 million $ 13,215
Jan 17, 2026 $ 0.00667
-0.52%
$ 6.67 million $ 14,248
Jan 16, 2026 $ 0.0067
+4.80%
$ 6.7 million $ 14,920
Jan 15, 2026 $ 0.00639
+2.36%
$ 6.39 million $ 13,909
Jan 14, 2026 $ 0.00624
-12.22%
$ 6.24 million $ 12,875
Jan 13, 2026 $ 0.00711
+11.35%
$ 7.11 million $ 14,431
Jan 12, 2026 $ 0.00639
-9.01%
$ 6.39 million $ 13,652
Jan 11, 2026 $ 0.00703
-9.97%
$ 7.03 million $ 13,993
Jan 10, 2026 $ 0.0078
-0.24%
$ 7.8 million $ 14,064
Jan 9, 2026 $ 0.00783
+0.03%
$ 7.83 million $ 14,125
Jan 8, 2026 $ 0.00784
-0.57%
$ 7.84 million $ 14,177
Jan 7, 2026 $ 0.00787
-1.83%
$ 7.88 million $ 15,205
Jan 6, 2026 $ 0.00802
+2.66%
$ 8.02 million $ 15,870
Jan 5, 2026 $ 0.0078
-0.71%
$ 7.8 million $ 14,339
Jan 4, 2026 $ 0.00787
-5.77%
$ 7.87 million $ 16,119
Jan 3, 2026 $ 0.00834
-0.73%
$ 8.34 million $ 13,939
Jan 2, 2026 $ 0.0084
+1.20%
$ 8.4 million $ 15,015
Jan 1, 2026 $ 0.0083
+3.21%
$ 8.3 million $ 14,256
Dec 31, 2025 $ 0.00804
+1.07%
$ 8.04 million $ 14,179
Dec 30, 2025 $ 0.00791
-1.00%
$ 7.94 million $ 13,140
Dec 29, 2025 $ 0.00798
-3.27%
$ 7.99 million $ 12,678
Dec 28, 2025 $ 0.00832
+4.09%
$ 8.25 million $ 13,218
Dec 27, 2025 $ 0.00791
-0.68%
$ 7.99 million $ 12,221
Dec 26, 2025 $ 0.00799
-0.01%
$ 7.98 million $ 12,766
Dec 25, 2025 $ 0.00799
+0.13%
$ 7.99 million $ 12,949
Dec 24, 2025 $ 0.00798
+3.05%
$ 7.98 million $ 12,807
Dec 23, 2025 $ 0.00771
+0.01%
$ 7.74 million $ 17,021
Dec 22, 2025 $ 0.00894
+15.27%
$ 8.94 million $ 14,267
Dec 21, 2025 $ 0.00774
-1.33%
$ 7.75 million $ 13,214
Dec 20, 2025 $ 0.00778
+0.06%
$ 7.83 million $ 13,440
Dec 19, 2025 $ 0.00778
+4.40%
$ 7.78 million $ 14,064
Dec 18, 2025 $ 0.00744
-6.23%
$ 7.45 million $ 13,512
Dec 17, 2025 $ 0.008
+0.65%
$ 7.93 million $ 13,752