NTH chain Historical Data

NTH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.00631
+0.16%
$ 6.32 million $ 22,963
Apr 3, 7 AM $ 0.00632
-0.92%
$ 6.32 million $ 22,952
Apr 3, 6 AM $ 0.00638
-1.05%
$ 6.38 million $ 23,228
Apr 3, 5 AM $ 0.00643
+0.14%
$ 6.43 million $ 23,493
Apr 3, 4 AM $ 0.00642
-0.51%
$ 6.42 million $ 23,437
Apr 3, 3 AM $ 0.00646
-0.34%
$ 6.46 million $ 23,568
Apr 3, 2 AM $ 0.00649
+1.22%
$ 6.49 million $ 23,714
Apr 3, 1 AM $ 0.00642
+2.28%
$ 6.42 million $ 23,450
Apr 3, 12 AM $ 0.0063
-0.62%
$ 6.3 million $ 22,986
Apr 2, 11 PM $ 0.00635
+0.86%
$ 6.35 million $ 23,221
Apr 2, 10 PM $ 0.00626
-0.54%
$ 6.26 million $ 23,025
Apr 2, 9 PM $ 0.00627
+2.04%
$ 6.27 million $ 23,006
Apr 2, 8 PM $ 0.00614
+0.11%
$ 6.14 million $ 22,471
Apr 2, 7 PM $ 0.00613
-0.02%
$ 6.13 million $ 22,448
Apr 2, 6 PM $ 0.00612
-0.02%
$ 6.12 million $ 22,474
Apr 2, 5 PM $ 0.00611
-0.10%
$ 6.12 million $ 22,393
Apr 2, 4 PM $ 0.00613
+0.16%
$ 6.13 million $ 22,484
Apr 2, 3 PM $ 0.00613
-0.08%
$ 6.13 million $ 22,535
Apr 2, 2 PM $ 0.00614
-0.37%
$ 6.14 million $ 22,589
Apr 2, 1 PM $ 0.00617
+0.75%
$ 6.17 million $ 22,718
Apr 2, 12 PM $ 0.00613
-0.10%
$ 6.13 million $ 22,653
Apr 2, 11 AM $ 0.00616
-0.34%
$ 6.16 million $ 22,686
Apr 2, 10 AM $ 0.00617
-0.08%
$ 6.17 million $ 22,970
Apr 2, 9 AM $ 0.00619
+0.29%
$ 6.19 million $ 22,976
Apr 2, 8 AM $ 0.00617
-0.45%
$ 6.17 million $ 22,893
Apr 2, 7 AM $ 0.00619
-0.27%
$ 6.19 million $ 22,036
Apr 2, 6 AM $ 0.00621
-0.89%
$ 6.21 million $ 21,114
Apr 2, 5 AM $ 0.00626
+0.22%
$ 6.26 million $ 20,337
Apr 2, 4 AM $ 0.00624
+0.94%
$ 6.24 million $ 19,326
Apr 2, 3 AM $ 0.00616
-1.50%
$ 6.16 million $ 18,165
Apr 2, 2 AM $ 0.00628
+0.88%
$ 6.28 million $ 17,412
Apr 2, 1 AM $ 0.00626
+0.30%
$ 6.25 million $ 16,310
Apr 2, 12 AM $ 0.00622
-0.54%
$ 6.22 million $ 15,359
Apr 1, 11 PM $ 0.00624
-0.76%
$ 6.24 million $ 14,452
Apr 1, 10 PM $ 0.0063
+0.25%
$ 6.29 million $ 13,567
Apr 1, 9 PM $ 0.00627
+0.03%
$ 6.27 million $ 12,609
Apr 1, 8 PM $ 0.00628
-0.32%
$ 6.28 million $ 11,632
Apr 1, 7 PM $ 0.00632
+1.66%
$ 6.32 million $ 10,738
Apr 1, 6 PM $ 0.00624
-0.34%
$ 6.24 million $ 9,635
Apr 1, 5 PM $ 0.00624
-1.36%
$ 6.24 million $ 8,762
Apr 1, 4 PM $ 0.00634
-0.41%
$ 6.34 million $ 7,838
Apr 1, 3 PM $ 0.00634
-0.53%
$ 6.34 million $ 7,242
Apr 1, 2 PM $ 0.00636
+2.05%
$ 6.36 million $ 7,255
Apr 1, 1 PM $ 0.00624
-1.72%
$ 6.24 million $ 7,058
Apr 1, 12 PM $ 0.00636
+1.68%
$ 6.36 million $ 7,127
Apr 1, 11 AM $ 0.00629
+0.53%
$ 6.29 million $ 7,014
Apr 1, 10 AM $ 0.00624
-3.76%
$ 6.24 million $ 6,925
Apr 1, 9 AM $ 0.00644
-1.54%
$ 6.44 million $ 7,217
Apr 1, 8 AM $ 0.00652
+3.44%
$ 6.52 million $ 7,376
Apr 1, 7 AM $ 0.0063
+0.00%
$ 6.3 million $ 8,094