NTH chain Historical Data

NTH Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.00622
+1.04%
$ 6.22 million $ 11,242
Mar 30, 6 AM $ 0.00616
+2.86%
$ 6.16 million $ 11,087
Mar 30, 5 AM $ 0.00599
-0.93%
$ 5.99 million $ 10,912
Mar 30, 4 AM $ 0.00589
+0.00%
$ 5.89 million $ 9,798
Mar 30, 3 AM $ 0.00564
-4.24%
$ 5.64 million $ 10,650
Mar 30, 2 AM $ 0.00569
+0.00%
$ 5.69 million $ 11,157
Mar 30, 12 AM $ 0.00611
+0.16%
$ 6.11 million $ 10,098
Mar 29, 11 PM $ 0.0061
-0.13%
$ 6.1 million $ 9,734
Mar 29, 10 PM $ 0.00611
-0.57%
$ 6.11 million $ 8,797
Mar 29, 9 PM $ 0.00613
-1.18%
$ 6.13 million $ 8,450
Mar 29, 8 PM $ 0.00619
-0.69%
$ 6.19 million $ 8,070
Mar 29, 7 PM $ 0.0062
+0.96%
$ 6.2 million $ 7,689
Mar 29, 6 PM $ 0.00616
-1.16%
$ 6.16 million $ 7,161
Mar 29, 5 PM $ 0.00621
+0.13%
$ 6.21 million $ 6,834
Mar 29, 4 PM $ 0.00619
+0.45%
$ 6.19 million $ 6,467
Mar 29, 3 PM $ 0.00619
-0.51%
$ 6.19 million $ 5,432
Mar 29, 2 PM $ 0.00623
+0.71%
$ 6.23 million $ 5,133
Mar 29, 1 PM $ 0.00621
+0.18%
$ 6.21 million $ 4,711
Mar 29, 12 PM $ 0.00621
+1.07%
$ 6.21 million $ 4,341
Mar 29, 11 AM $ 0.00617
-0.42%
$ 6.17 million $ 3,980
Mar 29, 10 AM $ 0.00621
+0.10%
$ 6.21 million $ 3,639
Mar 29, 9 AM $ 0.00623
+0.65%
$ 6.23 million $ 3,645
Mar 29, 8 AM $ 0.00618
+0.32%
$ 6.18 million $ 4,471
Mar 29, 7 AM $ 0.00617
-0.48%
$ 6.17 million $ 5,178
Mar 29, 6 AM $ 0.00621
-0.16%
$ 6.21 million $ 5,781
Mar 29, 5 AM $ 0.00623
+0.65%
$ 6.23 million $ 6,355
Mar 29, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 7,041
Mar 29, 3 AM $ 0.0062
+0.28%
$ 6.2 million $ 7,689
Mar 29, 2 AM $ 0.00619
+0.16%
$ 6.19 million $ 8,400
Mar 29, 1 AM $ 0.00623
+1.01%
$ 6.23 million $ 9,359
Mar 29, 12 AM $ 0.00617
+0.00%
$ 6.17 million $ 11,062
Mar 28, 11 PM $ 0.00617
+0.00%
$ 6.17 million $ 12,198
Mar 28, 10 PM $ 0.00617
+0.00%
$ 6.17 million $ 13,389
Mar 28, 9 PM $ 0.00617
+0.00%
$ 6.17 million $ 14,584
Mar 28, 8 PM $ 0.00617
+0.00%
$ 6.17 million $ 16,112
Mar 28, 7 PM $ 0.00617
+0.00%
$ 6.17 million $ 17,537
Mar 28, 6 PM $ 0.00617
+0.00%
$ 6.17 million $ 18,710
Mar 28, 5 PM $ 0.00617
+0.00%
$ 6.17 million $ 19,578
Mar 28, 4 PM $ 0.00617
+0.00%
$ 6.17 million $ 20,956
Mar 28, 3 PM $ 0.00617
+0.00%
$ 6.17 million $ 22,175
Mar 28, 2 PM $ 0.00617
+0.00%
$ 6.17 million $ 23,365
Mar 28, 1 PM $ 0.00617
+0.00%
$ 6.17 million $ 24,760
Mar 28, 12 PM $ 0.00617
+0.00%
$ 6.17 million $ 26,101
Mar 28, 11 AM $ 0.00617
+0.00%
$ 6.17 million $ 27,223
Mar 28, 10 AM $ 0.00617
-0.60%
$ 6.17 million $ 28,626
Mar 28, 9 AM $ 0.0062
-0.13%
$ 6.2 million $ 29,874
Mar 28, 8 AM $ 0.00621
+0.15%
$ 6.21 million $ 29,409
Mar 28, 7 AM $ 0.0062
+0.03%
$ 6.2 million $ 29,972
Mar 28, 6 AM $ 0.0062
-0.06%
$ 6.2 million $ 30,796
Mar 28, 5 AM $ 0.0062
+0.32%
$ 6.2 million $ 31,549