NTH chain Historical Data

NTH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.00633
-0.49%
$ 6.33 million $ 40,986
Mar 26, 4 AM $ 0.00636
+0.03%
$ 6.36 million $ 41,213
Mar 26, 3 AM $ 0.00635
-0.24%
$ 6.36 million $ 41,332
Mar 26, 2 AM $ 0.00637
+0.03%
$ 6.37 million $ 41,358
Mar 26, 1 AM $ 0.00636
-0.09%
$ 6.36 million $ 41,357
Mar 26, 12 AM $ 0.00637
+0.00%
$ 6.37 million $ 41,439
Mar 25, 11 PM $ 0.00637
+0.28%
$ 6.37 million $ 41,503
Mar 25, 10 PM $ 0.00635
+0.35%
$ 6.35 million $ 41,267
Mar 25, 9 PM $ 0.00634
+0.22%
$ 6.34 million $ 41,165
Mar 25, 8 PM $ 0.00632
-0.58%
$ 6.32 million $ 41,177
Mar 25, 7 PM $ 0.00636
-0.05%
$ 6.37 million $ 41,328
Mar 25, 6 PM $ 0.00637
+0.02%
$ 6.37 million $ 41,239
Mar 25, 5 PM $ 0.00637
-0.16%
$ 6.37 million $ 41,220
Mar 25, 4 PM $ 0.00637
+0.44%
$ 6.38 million $ 41,306
Mar 25, 3 PM $ 0.00635
-0.39%
$ 6.35 million $ 41,176
Mar 25, 2 PM $ 0.00638
+0.09%
$ 6.38 million $ 41,291
Mar 25, 1 PM $ 0.00637
-0.03%
$ 6.37 million $ 41,242
Mar 25, 12 PM $ 0.00638
+0.16%
$ 6.38 million $ 41,284
Mar 25, 11 AM $ 0.00637
-0.14%
$ 6.37 million $ 41,350
Mar 25, 10 AM $ 0.00638
+0.05%
$ 6.38 million $ 41,423
Mar 25, 9 AM $ 0.00637
-0.14%
$ 6.37 million $ 41,553
Mar 25, 8 AM $ 0.00637
-0.06%
$ 6.37 million $ 41,587
Mar 25, 7 AM $ 0.00638
-0.05%
$ 6.38 million $ 41,902
Mar 25, 6 AM $ 0.00637
+0.33%
$ 6.37 million $ 41,860
Mar 25, 5 AM $ 0.00634
-0.31%
$ 6.34 million $ 41,687
Mar 25, 4 AM $ 0.00636
-0.34%
$ 6.36 million $ 41,760
Mar 25, 3 AM $ 0.00638
+0.03%
$ 6.38 million $ 41,837
Mar 25, 2 AM $ 0.00637
+0.03%
$ 6.37 million $ 41,954
Mar 25, 1 AM $ 0.00637
+0.20%
$ 6.37 million $ 41,955
Mar 25, 12 AM $ 0.00636
+0.30%
$ 6.36 million $ 41,816
Mar 24, 11 PM $ 0.00634
-0.13%
$ 6.34 million $ 41,772
Mar 24, 10 PM $ 0.00635
+0.00%
$ 6.35 million $ 41,840
Mar 24, 9 PM $ 0.00634
+0.16%
$ 6.34 million $ 41,897
Mar 24, 8 PM $ 0.00633
+0.09%
$ 6.33 million $ 41,694
Mar 24, 7 PM $ 0.00633
+0.03%
$ 6.33 million $ 41,712
Mar 24, 6 PM $ 0.00631
+0.10%
$ 6.31 million $ 41,848
Mar 24, 5 PM $ 0.00631
-0.22%
$ 6.31 million $ 41,815
Mar 24, 4 PM $ 0.00632
+0.25%
$ 6.32 million $ 41,840
Mar 24, 3 PM $ 0.0063
+0.43%
$ 6.3 million $ 41,803
Mar 24, 2 PM $ 0.00627
-0.57%
$ 6.27 million $ 41,663
Mar 24, 1 PM $ 0.00631
-0.49%
$ 6.31 million $ 42,100
Mar 24, 12 PM $ 0.00634
+0.16%
$ 6.34 million $ 42,319
Mar 24, 11 AM $ 0.00633
-0.13%
$ 6.33 million $ 42,188
Mar 24, 10 AM $ 0.00634
-0.08%
$ 6.34 million $ 42,450
Mar 24, 9 AM $ 0.00634
-0.06%
$ 6.34 million $ 42,723
Mar 24, 8 AM $ 0.00637
+0.97%
$ 6.37 million $ 42,857
Mar 24, 7 AM $ 0.0063
+0.03%
$ 6.3 million $ 42,564
Mar 24, 6 AM $ 0.00629
+0.08%
$ 6.29 million $ 42,625
Mar 24, 5 AM $ 0.00629
+0.13%
$ 6.29 million $ 42,549
Mar 24, 4 AM $ 0.00628
+0.08%
$ 6.29 million $ 42,493