NTH chain Historical Data

NTH Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.00629
+0.08%
$ 6.29 million $ 42,625
Mar 24, 5 AM $ 0.00629
+0.13%
$ 6.29 million $ 42,549
Mar 24, 4 AM $ 0.00628
+0.08%
$ 6.29 million $ 42,493
Mar 24, 3 AM $ 0.00628
+0.24%
$ 6.28 million $ 42,537
Mar 24, 2 AM $ 0.00626
-0.33%
$ 6.26 million $ 42,488
Mar 24, 1 AM $ 0.00628
+0.19%
$ 6.29 million $ 42,644
Mar 24, 12 AM $ 0.00627
-0.30%
$ 6.27 million $ 42,713
Mar 23, 11 PM $ 0.00629
-0.68%
$ 6.29 million $ 42,856
Mar 23, 10 PM $ 0.00633
+0.80%
$ 6.33 million $ 43,292
Mar 23, 9 PM $ 0.00627
-0.41%
$ 6.27 million $ 42,710
Mar 23, 8 PM $ 0.00629
+0.59%
$ 6.29 million $ 42,985
Mar 23, 7 PM $ 0.00625
+0.02%
$ 6.25 million $ 42,741
Mar 23, 6 PM $ 0.00625
+0.10%
$ 6.25 million $ 42,773
Mar 23, 5 PM $ 0.00624
+0.21%
$ 6.24 million $ 42,764
Mar 23, 4 PM $ 0.00623
-0.78%
$ 6.23 million $ 42,694
Mar 23, 3 PM $ 0.00628
-0.29%
$ 6.28 million $ 42,940
Mar 23, 2 PM $ 0.0063
+0.13%
$ 6.3 million $ 43,079
Mar 23, 1 PM $ 0.00629
+0.82%
$ 6.29 million $ 42,862
Mar 23, 12 PM $ 0.00624
-0.56%
$ 6.24 million $ 42,466
Mar 23, 11 AM $ 0.00627
+2.35%
$ 6.28 million $ 42,939
Mar 23, 10 AM $ 0.00612
+0.28%
$ 6.12 million $ 41,874
Mar 23, 9 AM $ 0.0061
+0.05%
$ 6.1 million $ 41,786
Mar 23, 8 AM $ 0.00609
+0.05%
$ 6.09 million $ 41,631
Mar 23, 7 AM $ 0.00609
+0.07%
$ 6.09 million $ 41,520
Mar 23, 6 AM $ 0.00608
-0.65%
$ 6.08 million $ 41,527
Mar 23, 5 AM $ 0.00612
-0.03%
$ 6.12 million $ 41,789
Mar 23, 4 AM $ 0.00613
+0.08%
$ 6.13 million $ 41,846
Mar 23, 3 AM $ 0.00612
+0.96%
$ 6.12 million $ 41,883
Mar 23, 2 AM $ 0.00606
-0.07%
$ 6.07 million $ 41,338
Mar 23, 1 AM $ 0.00607
-0.03%
$ 6.07 million $ 41,390
Mar 23, 12 AM $ 0.00608
-0.21%
$ 6.08 million $ 41,529
Mar 22, 11 PM $ 0.00609
+0.16%
$ 6.09 million $ 41,708
Mar 22, 10 PM $ 0.00607
-0.18%
$ 6.07 million $ 41,552
Mar 22, 9 PM $ 0.00608
-1.12%
$ 6.08 million $ 41,606
Mar 22, 8 PM $ 0.00615
-0.15%
$ 6.15 million $ 41,879
Mar 22, 7 PM $ 0.00616
-0.08%
$ 6.16 million $ 41,902
Mar 22, 6 PM $ 0.00616
+0.23%
$ 6.16 million $ 42,005
Mar 22, 5 PM $ 0.00614
+0.21%
$ 6.14 million $ 41,796
Mar 22, 4 PM $ 0.00614
+0.39%
$ 6.14 million $ 41,558
Mar 22, 3 PM $ 0.00612
+0.34%
$ 6.12 million $ 41,386
Mar 22, 2 PM $ 0.00609
-1.01%
$ 6.09 million $ 41,358
Mar 22, 1 PM $ 0.00616
+0.39%
$ 6.16 million $ 41,787
Mar 22, 12 PM $ 0.00613
-0.07%
$ 6.13 million $ 41,569
Mar 22, 11 AM $ 0.00614
-0.52%
$ 6.14 million $ 41,342
Mar 22, 10 AM $ 0.00617
-0.03%
$ 6.17 million $ 41,467
Mar 22, 9 AM $ 0.00618
+0.00%
$ 6.18 million $ 41,364
Mar 22, 8 AM $ 0.00617
-1.06%
$ 6.17 million $ 41,301
Mar 22, 7 AM $ 0.00623
+0.08%
$ 6.23 million $ 41,713
Mar 22, 6 AM $ 0.00623
+0.02%
$ 6.23 million $ 41,507
Mar 22, 5 AM $ 0.00623
+0.24%
$ 6.23 million $ 41,451