NTH chain Historical Data

NTH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.00623
+0.24%
$ 6.23 million $ 41,451
Mar 22, 4 AM $ 0.0062
-0.02%
$ 6.2 million $ 41,302
Mar 22, 3 AM $ 0.0062
+0.11%
$ 6.2 million $ 41,077
Mar 22, 2 AM $ 0.00619
-0.21%
$ 6.19 million $ 41,004
Mar 22, 1 AM $ 0.0062
-0.23%
$ 6.2 million $ 40,936
Mar 22, 12 AM $ 0.00621
-0.78%
$ 6.21 million $ 40,793
Mar 21, 11 PM $ 0.00632
-0.99%
$ 6.32 million $ 41,137
Mar 21, 10 PM $ 0.00638
+0.16%
$ 6.38 million $ 41,885
Mar 21, 9 PM $ 0.00637
+0.08%
$ 6.38 million $ 41,804
Mar 21, 8 PM $ 0.00636
-0.14%
$ 6.36 million $ 41,882
Mar 21, 7 PM $ 0.00637
+0.11%
$ 6.37 million $ 41,933
Mar 21, 6 PM $ 0.00637
-0.13%
$ 6.37 million $ 41,870
Mar 21, 5 PM $ 0.00638
+0.19%
$ 6.38 million $ 41,966
Mar 21, 4 PM $ 0.00637
+0.27%
$ 6.37 million $ 41,988
Mar 21, 3 PM $ 0.00635
-0.16%
$ 6.35 million $ 42,054
Mar 21, 2 PM $ 0.00637
-0.06%
$ 6.37 million $ 41,955
Mar 21, 1 PM $ 0.00638
+0.39%
$ 6.38 million $ 42,037
Mar 21, 12 PM $ 0.00636
-0.11%
$ 6.36 million $ 41,872
Mar 21, 11 AM $ 0.00637
-0.11%
$ 6.37 million $ 41,924
Mar 21, 10 AM $ 0.00638
+0.55%
$ 6.38 million $ 42,072
Mar 21, 9 AM $ 0.00635
-0.47%
$ 6.35 million $ 41,896
Mar 21, 8 AM $ 0.00637
-0.08%
$ 6.37 million $ 42,135
Mar 21, 7 AM $ 0.00637
+0.11%
$ 6.38 million $ 42,151
Mar 21, 6 AM $ 0.00637
-0.06%
$ 6.37 million $ 42,166
Mar 21, 5 AM $ 0.00638
+0.03%
$ 6.38 million $ 42,130
Mar 21, 4 AM $ 0.00638
-0.06%
$ 6.38 million $ 42,050
Mar 21, 3 AM $ 0.00638
+0.09%
$ 6.38 million $ 42,153
Mar 21, 2 AM $ 0.00637
-0.09%
$ 6.37 million $ 42,253
Mar 21, 1 AM $ 0.00635
-0.09%
$ 6.35 million $ 42,176
Mar 21, 12 AM $ 0.00636
+0.43%
$ 6.36 million $ 42,158
Mar 20, 11 PM $ 0.00634
-0.19%
$ 6.34 million $ 41,868
Mar 20, 10 PM $ 0.00636
+0.70%
$ 6.36 million $ 41,920
Mar 20, 9 PM $ 0.0063
+0.16%
$ 6.3 million $ 41,832
Mar 20, 8 PM $ 0.0063
+0.22%
$ 6.3 million $ 41,774
Mar 20, 7 PM $ 0.00629
+0.29%
$ 6.29 million $ 41,745
Mar 20, 6 PM $ 0.00627
-0.29%
$ 6.27 million $ 41,700
Mar 20, 5 PM $ 0.00629
-0.24%
$ 6.29 million $ 41,710
Mar 20, 4 PM $ 0.0063
+0.29%
$ 6.3 million $ 41,856
Mar 20, 3 PM $ 0.00628
+0.02%
$ 6.28 million $ 41,699
Mar 20, 2 PM $ 0.00628
+0.08%
$ 6.28 million $ 41,764
Mar 20, 1 PM $ 0.00627
-0.11%
$ 6.27 million $ 41,747
Mar 20, 12 PM $ 0.00628
-0.25%
$ 6.29 million $ 41,721
Mar 20, 11 AM $ 0.0063
-0.11%
$ 6.3 million $ 42,045
Mar 20, 10 AM $ 0.0063
-0.51%
$ 6.3 million $ 41,996
Mar 20, 9 AM $ 0.00634
-0.42%
$ 6.34 million $ 42,266
Mar 20, 8 AM $ 0.00638
+0.35%
$ 6.38 million $ 42,436
Mar 20, 7 AM $ 0.00635
+0.28%
$ 6.35 million $ 42,497
Mar 20, 6 AM $ 0.00633
-0.25%
$ 6.33 million $ 42,389
Mar 20, 5 AM $ 0.00634
+0.48%
$ 6.34 million $ 42,566
Mar 20, 4 AM $ 0.00631
+0.24%
$ 6.31 million $ 42,405