NTH chain Historical Data

NTH Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.00694
+0.03%
$ 6.94 million $ 23,468
May 9, 6 AM $ 0.00695
+0.86%
$ 6.95 million $ 23,432
May 9, 5 AM $ 0.00689
+0.04%
$ 6.89 million $ 23,250
May 9, 4 AM $ 0.00689
-0.04%
$ 6.89 million $ 23,355
May 9, 3 AM $ 0.00689
-0.03%
$ 6.89 million $ 24,223
May 9, 2 AM $ 0.00689
-0.01%
$ 6.89 million $ 24,385
May 9, 1 AM $ 0.00689
+0.00%
$ 6.89 million $ 24,348
May 9, 12 AM $ 0.00689
+0.03%
$ 6.89 million $ 24,362
May 8, 11 PM $ 0.00689
+0.00%
$ 6.89 million $ 24,365
May 8, 10 PM $ 0.00689
+0.00%
$ 6.89 million $ 24,398
May 8, 9 PM $ 0.00689
+0.01%
$ 6.89 million $ 24,865
May 8, 8 PM $ 0.00689
-0.01%
$ 6.89 million $ 24,863
May 8, 7 PM $ 0.00689
+0.06%
$ 6.89 million $ 24,868
May 8, 6 PM $ 0.00689
-0.01%
$ 6.89 million $ 24,855
May 8, 5 PM $ 0.00689
+0.00%
$ 6.89 million $ 24,856
May 8, 4 PM $ 0.00689
+0.04%
$ 6.89 million $ 24,862
May 8, 3 PM $ 0.00688
+0.01%
$ 6.88 million $ 24,859
May 8, 2 PM $ 0.00689
-0.04%
$ 6.89 million $ 25,240
May 8, 1 PM $ 0.00689
+0.04%
$ 6.89 million $ 25,279
May 8, 12 PM $ 0.00689
+0.10%
$ 6.89 million $ 25,254
May 8, 11 AM $ 0.00688
+0.00%
$ 6.88 million $ 25,249
May 8, 10 AM $ 0.00688
+0.16%
$ 6.88 million $ 25,240
May 8, 9 AM $ 0.00687
+0.00%
$ 6.87 million $ 25,221
May 8, 3 AM $ 0.00743
+0.00%
$ 7.43 million $ 26,584
May 8, 2 AM $ 0.00743
-0.04%
$ 7.43 million $ 26,693
May 8, 1 AM $ 0.00743
+0.03%
$ 7.43 million $ 26,722
May 8, 12 AM $ 0.00743
-0.01%
$ 7.43 million $ 26,720
May 7, 11 PM $ 0.00743
-0.01%
$ 7.43 million $ 26,735
May 7, 10 PM $ 0.00743
+0.03%
$ 7.43 million $ 26,714
May 7, 9 PM $ 0.00743
-0.01%
$ 7.43 million $ 26,715
May 7, 8 PM $ 0.00743
-0.04%
$ 7.43 million $ 26,734
May 7, 7 PM $ 0.00743
+0.00%
$ 7.43 million $ 26,752
May 7, 6 PM $ 0.00743
+0.01%
$ 7.43 million $ 26,783
May 7, 5 PM $ 0.00743
+0.01%
$ 7.43 million $ 26,776
May 7, 4 PM $ 0.00743
-0.01%
$ 7.43 million $ 26,748
May 7, 3 PM $ 0.00743
+0.03%
$ 7.43 million $ 26,912
May 7, 2 PM $ 0.00743
-0.04%
$ 7.43 million $ 26,930
May 7, 1 PM $ 0.00743
+0.03%
$ 7.43 million $ 27,302
May 7, 12 PM $ 0.00743
+0.01%
$ 7.43 million $ 27,324
May 7, 11 AM $ 0.00743
+0.13%
$ 7.43 million $ 27,311
May 7, 10 AM $ 0.00742
+0.04%
$ 7.42 million $ 27,285
May 7, 9 AM $ 0.00742
+0.05%
$ 7.42 million $ 27,293
May 7, 8 AM $ 0.00742
+0.01%
$ 7.42 million $ 27,500
May 7, 7 AM $ 0.00741
-0.07%
$ 7.41 million $ 27,780
May 7, 6 AM $ 0.00743
+0.73%
$ 7.43 million $ 27,763
May 7, 5 AM $ 0.00737
-0.07%
$ 7.37 million $ 27,727
May 7, 4 AM $ 0.00738
+0.00%
$ 7.38 million $ 28,135
May 7, 3 AM $ 0.00738
-0.03%
$ 7.38 million $ 28,143
May 7, 2 AM $ 0.00738
-0.03%
$ 7.38 million $ 28,137
May 7, 1 AM $ 0.00738
+0.04%
$ 7.38 million $ 28,134