NTH chain Historical Data

NTH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0061
+0.10%
$ 6.1 million $ 42,034
Mar 8, 12 AM $ 0.00609
-0.15%
$ 6.09 million $ 41,970
Mar 7, 11 PM $ 0.0061
+0.26%
$ 6.1 million $ 41,986
Mar 7, 10 PM $ 0.00608
-0.38%
$ 6.08 million $ 41,832
Mar 7, 9 PM $ 0.0061
+0.48%
$ 6.1 million $ 41,931
Mar 7, 8 PM $ 0.00606
+0.30%
$ 6.06 million $ 41,707
Mar 7, 7 PM $ 0.00605
-0.62%
$ 6.05 million $ 41,482
Mar 7, 6 PM $ 0.0061
-0.36%
$ 6.1 million $ 41,943
Mar 7, 5 PM $ 0.00613
+0.11%
$ 6.13 million $ 42,145
Mar 7, 4 PM $ 0.00612
-0.13%
$ 6.13 million $ 42,187
Mar 7, 3 PM $ 0.00613
+0.16%
$ 6.13 million $ 42,330
Mar 7, 2 PM $ 0.00612
-0.49%
$ 6.12 million $ 42,184
Mar 7, 1 PM $ 0.00615
+0.39%
$ 6.15 million $ 42,311
Mar 7, 12 PM $ 0.00613
-0.26%
$ 6.13 million $ 42,067
Mar 7, 11 AM $ 0.00615
-0.11%
$ 6.15 million $ 42,136
Mar 7, 10 AM $ 0.00615
+0.44%
$ 6.15 million $ 42,132
Mar 7, 9 AM $ 0.00612
-0.13%
$ 6.12 million $ 41,990
Mar 7, 8 AM $ 0.00612
+0.41%
$ 6.12 million $ 41,997
Mar 7, 7 AM $ 0.0061
-0.42%
$ 6.1 million $ 41,758
Mar 7, 6 AM $ 0.00612
-0.49%
$ 6.12 million $ 41,827
Mar 7, 5 AM $ 0.00614
+0.03%
$ 6.14 million $ 41,876
Mar 7, 4 AM $ 0.00614
+0.08%
$ 6.14 million $ 41,730
Mar 7, 3 AM $ 0.00613
+0.20%
$ 6.13 million $ 41,650
Mar 7, 2 AM $ 0.00612
-0.24%
$ 6.12 million $ 41,581
Mar 7, 1 AM $ 0.00614
+0.31%
$ 6.14 million $ 41,621
Mar 7, 12 AM $ 0.00612
+0.34%
$ 6.12 million $ 41,354
Mar 6, 11 PM $ 0.0061
+0.83%
$ 6.1 million $ 41,191
Mar 6, 10 PM $ 0.00605
-0.33%
$ 6.05 million $ 40,806
Mar 6, 9 PM $ 0.00607
+0.08%
$ 6.07 million $ 40,930
Mar 6, 8 PM $ 0.00607
-0.15%
$ 6.07 million $ 40,822
Mar 6, 7 PM $ 0.00608
-0.30%
$ 6.08 million $ 40,862
Mar 6, 6 PM $ 0.00609
+0.08%
$ 6.09 million $ 40,836
Mar 6, 5 PM $ 0.00608
-0.36%
$ 6.08 million $ 40,685
Mar 6, 4 PM $ 0.0061
+0.66%
$ 6.1 million $ 40,555
Mar 6, 3 PM $ 0.00606
-0.39%
$ 6.07 million $ 40,163
Mar 6, 2 PM $ 0.0061
-1.96%
$ 6.1 million $ 40,337
Mar 6, 1 PM $ 0.00622
-0.24%
$ 6.22 million $ 41,136
Mar 6, 12 PM $ 0.00623
-0.57%
$ 6.24 million $ 41,110
Mar 6, 11 AM $ 0.00627
+0.48%
$ 6.28 million $ 41,453
Mar 6, 10 AM $ 0.00624
-0.30%
$ 6.24 million $ 41,372
Mar 6, 9 AM $ 0.00626
-0.27%
$ 6.26 million $ 41,304
Mar 6, 8 AM $ 0.00629
+0.10%
$ 6.29 million $ 41,404
Mar 6, 7 AM $ 0.00628
+0.11%
$ 6.28 million $ 41,526
Mar 6, 6 AM $ 0.00628
-0.21%
$ 6.28 million $ 41,478
Mar 6, 5 AM $ 0.0063
+0.22%
$ 6.3 million $ 41,510
Mar 6, 4 AM $ 0.00629
+0.16%
$ 6.29 million $ 41,377
Mar 6, 3 AM $ 0.00628
-0.24%
$ 6.28 million $ 41,392
Mar 6, 2 AM $ 0.00629
-0.05%
$ 6.29 million $ 41,434
Mar 6, 1 AM $ 0.00629
-0.65%
$ 6.29 million $ 41,330
Mar 6, 12 AM $ 0.00633
+0.06%
$ 6.33 million $ 41,519