NTH chain Historical Data

NTH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.00629
-0.65%
$ 6.29 million $ 41,330
Mar 6, 12 AM $ 0.00633
+0.06%
$ 6.33 million $ 41,519
Mar 5, 11 PM $ 0.00632
+0.08%
$ 6.32 million $ 41,576
Mar 5, 10 PM $ 0.00631
+0.13%
$ 6.31 million $ 41,428
Mar 5, 9 PM $ 0.00631
+0.46%
$ 6.31 million $ 41,256
Mar 5, 8 PM $ 0.00628
+0.34%
$ 6.28 million $ 41,090
Mar 5, 7 PM $ 0.00626
+0.18%
$ 6.26 million $ 40,914
Mar 5, 6 PM $ 0.00624
-0.14%
$ 6.25 million $ 40,804
Mar 5, 5 PM $ 0.00626
-0.06%
$ 6.26 million $ 40,903
Mar 5, 4 PM $ 0.00627
-1.07%
$ 6.27 million $ 41,103
Mar 5, 3 PM $ 0.00635
+0.02%
$ 6.35 million $ 41,537
Mar 5, 2 PM $ 0.00636
+0.54%
$ 6.36 million $ 41,508
Mar 5, 1 PM $ 0.00632
-1.28%
$ 6.32 million $ 41,400
Mar 5, 12 PM $ 0.00639
-0.16%
$ 6.39 million $ 42,149
Mar 5, 11 AM $ 0.00641
-0.20%
$ 6.41 million $ 42,047
Mar 5, 10 AM $ 0.00643
+0.58%
$ 6.43 million $ 42,059
Mar 5, 9 AM $ 0.00639
+0.61%
$ 6.39 million $ 41,934
Mar 5, 8 AM $ 0.00635
-0.11%
$ 6.35 million $ 41,688
Mar 5, 7 AM $ 0.00636
-0.44%
$ 6.36 million $ 41,606
Mar 5, 6 AM $ 0.00639
-0.48%
$ 6.39 million $ 41,555
Mar 5, 5 AM $ 0.00642
-0.43%
$ 6.42 million $ 41,817
Mar 5, 4 AM $ 0.00644
+0.26%
$ 6.45 million $ 42,068
Mar 5, 3 AM $ 0.00643
-0.42%
$ 6.43 million $ 41,993
Mar 5, 2 AM $ 0.00645
-0.06%
$ 6.45 million $ 42,279
Mar 5, 1 AM $ 0.00646
+0.42%
$ 6.46 million $ 42,446
Mar 5, 12 AM $ 0.00644
-0.33%
$ 6.44 million $ 42,394
Mar 4, 11 PM $ 0.00646
-0.62%
$ 6.46 million $ 42,614
Mar 4, 10 PM $ 0.00651
-0.08%
$ 6.51 million $ 42,997
Mar 4, 9 PM $ 0.0065
+0.18%
$ 6.5 million $ 43,233
Mar 4, 8 PM $ 0.00648
+0.28%
$ 6.48 million $ 43,016
Mar 4, 7 PM $ 0.00646
+0.62%
$ 6.46 million $ 42,990
Mar 4, 6 PM $ 0.00641
-0.06%
$ 6.41 million $ 42,726
Mar 4, 5 PM $ 0.00641
+0.28%
$ 6.41 million $ 42,751
Mar 4, 4 PM $ 0.00638
+0.28%
$ -- $ 42,502
Mar 4, 1 PM $ 0.00634
+0.08%
$ 6.34 million $ 42,551
Mar 4, 12 PM $ 0.00634
+0.08%
$ 6.34 million $ 42,472
Mar 4, 11 AM $ 0.00633
-0.06%
$ 6.33 million $ 42,550
Mar 4, 9 AM $ 0.00634
+0.28%
$ 6.34 million $ 42,795
Mar 4, 8 AM $ 0.00625
+0.82%
$ 6.25 million $ 42,575
Mar 4, 7 AM $ 0.0062
+0.05%
$ 6.2 million $ 42,163
Mar 4, 6 AM $ 0.00619
-0.27%
$ 6.19 million $ 42,373
Mar 4, 5 AM $ 0.00621
-0.23%
$ 6.21 million $ 42,534
Mar 4, 4 AM $ 0.00622
+0.16%
$ 6.22 million $ 42,676
Mar 4, 3 AM $ 0.00621
-0.31%
$ 6.21 million $ 42,651
Mar 4, 2 AM $ 0.00622
+0.39%
$ 6.22 million $ 42,669
Mar 4, 1 AM $ 0.0062
-0.26%
$ 6.2 million $ 42,361
Mar 4, 12 AM $ 0.00622
+0.40%
$ 6.22 million $ 42,586
Mar 3, 11 PM $ 0.00619
+0.16%
$ 6.19 million $ 42,339
Mar 3, 10 PM $ 0.00617
-0.31%
$ 6.17 million $ 42,197
Mar 3, 9 PM $ 0.00619
-0.88%
$ 6.19 million $ 42,375