NTH chain Historical Data

NTH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00619
-0.88%
$ 6.19 million $ 42,375
Mar 3, 8 PM $ 0.00626
+0.32%
$ 6.26 million $ 43,016
Mar 3, 7 PM $ 0.00625
+0.34%
$ 6.25 million $ 42,892
Mar 3, 6 PM $ 0.00623
+0.45%
$ 6.23 million $ 42,804
Mar 3, 5 PM $ 0.0062
+0.47%
$ 6.2 million $ 42,598
Mar 3, 4 PM $ 0.00617
+1.11%
$ 6.17 million $ 42,505
Mar 3, 3 PM $ 0.0061
+0.40%
$ 6.1 million $ 42,061
Mar 3, 2 PM $ 0.00607
-0.51%
$ 6.07 million $ 41,891
Mar 3, 1 PM $ 0.0061
+0.26%
$ 6.11 million $ 42,166
Mar 3, 12 PM $ 0.00609
+0.12%
$ 6.09 million $ 42,082
Mar 3, 11 AM $ 0.00609
+0.00%
$ 6.09 million $ 42,053
Mar 3, 10 AM $ 0.00608
-0.03%
$ 6.08 million $ 42,101
Mar 3, 9 AM $ 0.00608
-0.21%
$ 6.08 million $ 41,984
Mar 3, 8 AM $ 0.00609
-0.65%
$ 6.09 million $ 42,013
Mar 3, 7 AM $ 0.00613
+0.20%
$ 6.13 million $ 42,233
Mar 3, 6 AM $ 0.00612
-0.07%
$ 6.12 million $ 42,246
Mar 3, 5 AM $ 0.00613
-0.16%
$ 6.13 million $ 42,201
Mar 3, 4 AM $ 0.00614
-0.10%
$ 6.14 million $ 42,323
Mar 3, 3 AM $ 0.00614
-0.26%
$ 6.14 million $ 42,273
Mar 3, 2 AM $ 0.00616
-0.53%
$ 6.16 million $ 42,467
Mar 3, 1 AM $ 0.00619
+0.03%
$ 6.19 million $ 42,753
Mar 3, 12 AM $ 0.00619
-0.18%
$ 6.19 million $ 42,655
Mar 2, 11 PM $ 0.0062
-0.26%
$ 6.2 million $ 42,738
Mar 2, 10 PM $ 0.0062
+0.39%
$ 6.21 million $ 42,868
Mar 2, 9 PM $ 0.00617
+0.02%
$ 6.17 million $ 42,668
Mar 2, 8 PM $ 0.00617
+0.18%
$ 6.17 million $ 42,711
Mar 2, 7 PM $ 0.00616
-0.48%
$ 6.16 million $ 42,702
Mar 2, 6 PM $ 0.00618
-0.11%
$ 6.18 million $ 43,038
Mar 2, 5 PM $ 0.00619
-0.37%
$ 6.2 million $ 43,127
Mar 2, 4 PM $ 0.00621
+0.11%
$ 6.21 million $ 43,255
Mar 2, 3 PM $ 0.0062
+2.17%
$ 6.21 million $ 43,124
Mar 2, 2 PM $ 0.00607
+0.40%
$ 6.07 million $ 42,210
Mar 2, 1 PM $ 0.00605
-0.25%
$ 6.05 million $ 42,054
Mar 2, 12 PM $ 0.00607
-0.05%
$ 6.07 million $ 42,212
Mar 2, 11 AM $ 0.00608
+0.00%
$ 6.08 million $ 42,305
Mar 2, 10 AM $ 0.00608
+0.76%
$ 6.08 million $ 42,293
Mar 2, 9 AM $ 0.00603
-0.49%
$ 6.04 million $ 41,958
Mar 2, 8 AM $ 0.00607
+0.18%
$ 6.07 million $ 42,057
Mar 2, 7 AM $ 0.00606
-0.25%
$ 6.06 million $ 41,865
Mar 2, 6 AM $ 0.00609
-1.10%
$ 6.09 million $ 42,033
Mar 2, 5 AM $ 0.00615
-0.06%
$ 6.15 million $ 42,660
Mar 2, 4 AM $ 0.00616
+0.97%
$ 6.16 million $ 42,708
Mar 2, 3 AM $ 0.0061
-0.11%
$ 6.1 million $ 42,225
Mar 2, 2 AM $ 0.00612
+0.07%
$ 6.12 million $ 42,266
Mar 2, 1 AM $ 0.00611
+0.82%
$ 6.11 million $ 42,357
Mar 2, 12 AM $ 0.00606
-0.18%
$ 6.06 million $ 42,114
Mar 1, 11 PM $ 0.00607
+0.46%
$ 6.07 million $ 42,222
Mar 1, 10 PM $ 0.00604
+1.48%
$ 6.04 million $ 42,123
Mar 1, 9 PM $ 0.00596
+0.86%
$ 5.96 million $ 41,472
Mar 1, 8 PM $ 0.0059
-1.57%
$ 5.9 million $ 41,030