NTH chain Historical Data

NTH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0059
-1.57%
$ 5.9 million $ 41,030
Mar 1, 7 PM $ 0.00599
-0.18%
$ 5.99 million $ 41,630
Mar 1, 6 PM $ 0.006
+0.27%
$ 6 million $ 41,701
Mar 1, 5 PM $ 0.006
-0.93%
$ 6 million $ 41,596
Mar 1, 4 PM $ 0.00605
-0.13%
$ 6.05 million $ 42,171
Mar 1, 3 PM $ 0.00605
-0.10%
$ 6.05 million $ 42,251
Mar 1, 2 PM $ 0.00605
+0.15%
$ 6.05 million $ 42,120
Mar 1, 1 PM $ 0.00604
-0.45%
$ 6.04 million $ 41,778
Mar 1, 12 PM $ 0.00606
-0.70%
$ 6.06 million $ 41,954
Mar 1, 11 AM $ 0.0061
+0.20%
$ 6.1 million $ 42,267
Mar 1, 10 AM $ 0.00609
-0.15%
$ 6.09 million $ 42,272
Mar 1, 9 AM $ 0.00609
-0.25%
$ 6.09 million $ 42,451
Mar 1, 8 AM $ 0.0061
-0.02%
$ 6.1 million $ 42,729
Mar 1, 7 AM $ 0.00611
+0.02%
$ 6.11 million $ 42,935
Mar 1, 6 AM $ 0.00611
+0.08%
$ 6.11 million $ 42,960
Mar 1, 5 AM $ 0.0061
-0.84%
$ 6.11 million $ 42,859
Mar 1, 4 AM $ 0.00616
-0.71%
$ 6.16 million $ 43,282
Mar 1, 3 AM $ 0.0062
+0.55%
$ 6.2 million $ 43,812
Mar 1, 2 AM $ 0.00617
+1.10%
$ 6.17 million $ 43,602
Mar 1, 1 AM $ 0.0061
+0.21%
$ 6.1 million $ 43,091
Mar 1, 12 AM $ 0.00609
-0.43%
$ 6.09 million $ 43,022
Feb 28, 11 PM $ 0.00611
+0.33%
$ 6.11 million $ 43,162
Feb 28, 10 PM $ 0.00609
-0.25%
$ 6.09 million $ 43,006
Feb 28, 9 PM $ 0.0061
+0.61%
$ 6.1 million $ 43,038
Feb 28, 8 PM $ 0.00606
+0.97%
$ 6.06 million $ 42,834
Feb 28, 7 PM $ 0.00601
+0.54%
$ 6.01 million $ 42,423
Feb 28, 6 PM $ 0.00594
+0.81%
$ 5.94 million $ 41,839
Feb 28, 5 PM $ 0.00589
+0.12%
$ 5.89 million $ 41,596
Feb 28, 4 PM $ 0.00588
-0.19%
$ 5.88 million $ 41,440
Feb 28, 3 PM $ 0.00589
-0.24%
$ 5.89 million $ 41,503
Feb 28, 2 PM $ 0.0059
+0.99%
$ 5.91 million $ 41,657
Feb 28, 1 PM $ 0.00582
+0.19%
$ 5.82 million $ 41,294
Feb 28, 12 PM $ 0.00582
+0.02%
$ 5.82 million $ 41,142
Feb 28, 11 AM $ 0.00582
+0.03%
$ 5.82 million $ 41,058
Feb 28, 10 AM $ 0.00581
-0.14%
$ 5.81 million $ 40,831
Feb 28, 9 AM $ 0.00582
-0.72%
$ 5.83 million $ 40,798
Feb 28, 8 AM $ 0.00587
-0.22%
$ 5.87 million $ 40,979
Feb 28, 7 AM $ 0.00588
-0.41%
$ 5.88 million $ 40,933
Feb 28, 6 AM $ 0.00591
-3.67%
$ 5.91 million $ 41,052
Feb 28, 5 AM $ 0.00613
+0.44%
$ 6.13 million $ 42,637
Feb 28, 4 AM $ 0.0061
+0.10%
$ 6.1 million $ 42,322
Feb 28, 3 AM $ 0.0061
+0.51%
$ 6.1 million $ 41,957
Feb 28, 2 AM $ 0.00607
+0.00%
$ 6.07 million $ 41,713
Feb 28, 1 AM $ 0.00607
+0.03%
$ 6.07 million $ 41,631
Feb 28, 12 AM $ 0.00606
+0.75%
$ 6.06 million $ 41,564
Feb 27, 11 PM $ 0.00601
+0.54%
$ 6.01 million $ 41,266
Feb 27, 10 PM $ 0.00598
-0.12%
$ 5.98 million $ 40,890
Feb 27, 9 PM $ 0.00599
-0.07%
$ 5.99 million $ 40,961
Feb 27, 8 PM $ 0.00601
+0.08%
$ 6.01 million $ 40,908
Feb 27, 7 PM $ 0.006
-0.60%
$ 6 million $ 40,874