NTH chain Historical Data

NTH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0771
+2.47%
$ 77.06 million $ 80,863
Oct 27, 2025 $ 0.0745
-7.38%
$ 74.5 million $ 75,638
Oct 26, 2025 $ 0.0804
+3.65%
$ 80.42 million $ 82,095
Oct 25, 2025 $ 0.0773
-1.20%
$ 77.3 million $ 76,530
Oct 24, 2025 $ 0.0774
+6.03%
$ 78.24 million $ 76,782
Oct 23, 2025 $ 0.0736
+5.14%
$ 73.5 million $ 80,410
Oct 22, 2025 $ 0.0693
-3.08%
$ 69.9 million $ 74,051
Oct 21, 2025 $ 0.0713
+6.26%
$ 71.7 million $ 70,865
Oct 20, 2025 $ 0.0672
+3.98%
$ 67.2 million $ 78,323
Oct 19, 2025 $ 0.0643
+3.10%
$ 64.63 million $ 81,756
Oct 18, 2025 $ 0.0618
+10.32%
$ 62.1 million $ 81,441
Oct 17, 2025 $ 0.0564
+12.74%
$ 56.02 million $ 60,255
Oct 16, 2025 $ 0.0501
+0.66%
$ 50.03 million $ 75,307
Oct 15, 2025 $ 0.05
-1.77%
$ 50 million $ 63,580
Oct 14, 2025 $ 0.0509
+5.82%
$ 50.9 million $ 72,036
Oct 13, 2025 $ 0.0481
+17.03%
$ 48.1 million $ 75,696
Oct 12, 2025 $ 0.0409
+5.41%
$ 40.9 million $ 78,851
Oct 11, 2025 $ 0.0389
+1.57%
$ 38.9 million $ 76,552
Oct 10, 2025 $ 0.0383
-4.95%
$ 38.4 million $ 76,561
Oct 9, 2025 $ 0.0403
+0.48%
$ 40.29 million $ 78,256
Oct 8, 2025 $ 0.0401
+1.26%
$ 40.1 million $ 80,483
Oct 7, 2025 $ 0.04
+0.50%
$ 40 million $ 76,308
Oct 6, 2025 $ 0.0402
+5.51%
$ 40.2 million $ 77,593
Oct 5, 2025 $ 0.0382
+3.52%
$ 38.2 million $ 65,945
Oct 4, 2025 $ 0.0369
+6.40%
$ 36.9 million $ 76,861
Oct 3, 2025 $ 0.0349
+6.33%
$ 34.68 million $ 75,802
Oct 2, 2025 $ 0.0327
+16.42%
$ 32.7 million $ 18,505
Oct 1, 2025 $ 0.0281
-6.03%
$ 28.09 million $ 1,186
Sep 30, 2025 $ 0.0299
+11.92%
$ 29.89 million $ 4,240
Sep 29, 2025 $ 0.0267
-52.82%
$ 26.71 million $ 1,094
Sep 28, 2025 $ 0.0328
+23.31%
$ 32.8 million $ 1,489
Sep 27, 2025 $ 0.0266
+18.11%
$ 26.6 million $ 1,835
Sep 26, 2025 $ 0.0225
-59.87%
$ 22.52 million $ 1,050
Sep 25, 2025 $ 0.052
-10.03%
$ 56.1 million $ 12
Sep 24, 2025 $ 0.0578
-6.17%
$ 58.2 million $ 160,707
Sep 23, 2025 $ 0.0616
+7.50%
$ 61.6 million $ 213,632
Sep 22, 2025 $ 0.0623
-26.01%
$ 62.3 million $ 171,077
Sep 21, 2025 $ 0.0842
-0.24%
$ 84.2 million $ 1,127
Sep 20, 2025 $ 0.0844
-0.35%
$ 84.4 million $ 3,390
Sep 19, 2025 $ 0.0914
+20.74%
$ 84.7 million $ 1,308
Sep 18, 2025 $ 0.0757
-6.08%
$ 75.9 million $ 175,279
Sep 17, 2025 $ 0.0807
-14.46%
$ 80.6 million $ 142,315
Sep 16, 2025 $ 0.0936
+2.51%
$ 94.32 million $ 165,147
Sep 15, 2025 $ 0.0914
-0.32%
$ 91.34 million $ 157,234
Sep 14, 2025 $ 0.0916
-3.11%
$ 90.74 million $ 140,969
Sep 13, 2025 $ 0.0946
+2.68%
$ 94.57 million $ 143,549
Sep 12, 2025 $ 0.0914
+1.95%
$ 91.4 million $ 153,444
Sep 11, 2025 $ 0.0897
-7.09%
$ 89.66 million $ 120,981
Sep 10, 2025 $ 0.0965
+1.31%
$ 96.5 million $ 142,972
Sep 9, 2025 $ 0.0952
-2.81%
$ 95.2 million $ 159,071