NTH chain Historical Data

NTH Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.00642
-0.60%
$ 6.42 million $ 42,193
Feb 25, 7 PM $ 0.00646
-0.02%
$ 6.46 million $ 42,578
Feb 25, 6 PM $ 0.00646
+0.67%
$ 6.46 million $ 42,795
Feb 25, 5 PM $ 0.00641
+0.27%
$ 6.41 million $ 42,774
Feb 25, 4 PM $ 0.0064
+0.38%
$ 6.4 million $ 42,973
Feb 25, 3 PM $ 0.00637
+4.09%
$ 6.37 million $ 42,155
Feb 25, 2 PM $ 0.00612
+1.34%
$ 6.12 million $ 40,912
Feb 25, 1 PM $ 0.00604
+1.59%
$ 6.04 million $ 41,156
Feb 25, 12 PM $ 0.00595
+0.91%
$ 5.95 million $ 40,575
Feb 25, 11 AM $ 0.00589
+0.72%
$ 5.89 million $ 40,187
Feb 25, 10 AM $ 0.00584
+0.46%
$ 5.84 million $ 39,965
Feb 25, 9 AM $ 0.00582
+0.07%
$ 5.81 million $ 39,793
Feb 25, 8 AM $ 0.00581
-0.14%
$ 5.81 million $ 40,229
Feb 25, 7 AM $ 0.00582
+0.19%
$ 5.82 million $ 40,297
Feb 25, 6 AM $ 0.00581
+0.24%
$ 5.81 million $ 40,233
Feb 25, 5 AM $ 0.0058
+0.26%
$ 5.8 million $ 40,286
Feb 25, 4 AM $ 0.00579
+0.68%
$ 5.79 million $ 40,375
Feb 25, 3 AM $ 0.00575
-0.03%
$ 5.75 million $ 41,888
Feb 25, 2 AM $ 0.00575
+0.00%
$ 5.75 million $ 43,846
Feb 25, 1 AM $ 0.00575
+1.73%
$ 5.75 million $ 44,635
Feb 25, 12 AM $ 0.00565
-0.39%
$ 5.65 million $ 43,898
Feb 24, 11 PM $ 0.00567
-0.09%
$ 5.67 million $ 44,043
Feb 24, 10 PM $ 0.00568
-0.21%
$ 5.68 million $ 44,105
Feb 24, 9 PM $ 0.0057
+0.12%
$ 5.7 million $ 44,373
Feb 24, 8 PM $ 0.00569
-0.72%
$ 5.69 million $ 44,397
Feb 24, 7 PM $ 0.00573
+0.10%
$ 5.73 million $ 44,898
Feb 24, 6 PM $ 0.00572
+0.46%
$ 5.72 million $ 45,040
Feb 24, 5 PM $ 0.00568
+1.16%
$ 5.68 million $ 44,799
Feb 24, 4 PM $ 0.00568
+0.78%
$ 5.68 million $ 44,148
Feb 24, 3 PM $ 0.00563
+0.34%
$ 5.63 million $ 44,223
Feb 24, 2 PM $ 0.00558
+0.49%
$ 5.58 million $ 43,833
Feb 24, 1 PM $ 0.00554
+2.46%
$ 5.54 million $ 42,900
Feb 24, 12 PM $ 0.00541
+0.11%
$ 5.41 million $ 41,726
Feb 24, 11 AM $ 0.00541
-0.62%
$ 5.41 million $ 41,649
Feb 24, 10 AM $ 0.00544
+0.24%
$ 5.44 million $ 41,928
Feb 24, 9 AM $ 0.00543
+0.30%
$ 5.43 million $ 41,724
Feb 24, 8 AM $ 0.00541
+0.15%
$ 5.41 million $ 41,582
Feb 24, 7 AM $ 0.0054
+0.19%
$ 5.4 million $ 41,612
Feb 24, 6 AM $ 0.00539
-0.17%
$ 5.39 million $ 41,494
Feb 24, 5 AM $ 0.0054
-0.18%
$ 5.4 million $ 41,477
Feb 24, 4 AM $ 0.00541
-0.97%
$ 5.41 million $ 41,621
Feb 24, 3 AM $ 0.00547
-0.31%
$ 5.47 million $ 42,017
Feb 24, 2 AM $ 0.00548
-0.13%
$ 5.48 million $ 42,235
Feb 24, 1 AM $ 0.00548
-0.36%
$ 5.48 million $ 42,533
Feb 24, 12 AM $ 0.0055
+0.02%
$ 5.5 million $ 42,644
Feb 23, 11 PM $ 0.0055
+0.47%
$ 5.5 million $ 42,575
Feb 23, 10 PM $ 0.00547
+0.18%
$ 5.47 million $ 42,722
Feb 23, 9 PM $ 0.00546
-0.15%
$ 5.46 million $ 42,136
Feb 23, 8 PM $ 0.00547
+0.00%
$ 5.47 million $ 42,389
Feb 23, 7 PM $ 0.00547
-0.05%
$ 5.47 million $ 41,937