NTH chain Historical Data

NTH Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.00593
+0.41%
$ 5.93 million $ 42,696
Feb 21, 5 PM $ 0.0059
-0.07%
$ 5.91 million $ 42,573
Feb 21, 4 PM $ 0.00592
+0.00%
$ 5.92 million $ 42,836
Feb 21, 3 PM $ 0.00591
+0.17%
$ 5.91 million $ 42,908
Feb 21, 2 PM $ 0.0059
+0.03%
$ 5.9 million $ 42,870
Feb 21, 1 PM $ 0.0059
+0.14%
$ 5.9 million $ 43,102
Feb 21, 12 PM $ 0.00589
+0.27%
$ 5.89 million $ 42,999
Feb 21, 11 AM $ 0.00587
-0.14%
$ 5.87 million $ 42,773
Feb 21, 10 AM $ 0.00587
-0.05%
$ 5.87 million $ 42,806
Feb 21, 9 AM $ 0.00587
-0.05%
$ 5.87 million $ 42,744
Feb 21, 8 AM $ 0.00587
-0.36%
$ 5.87 million $ 42,872
Feb 21, 7 AM $ 0.00589
+0.41%
$ 5.89 million $ 43,019
Feb 21, 6 AM $ 0.00587
-0.56%
$ 5.87 million $ 42,839
Feb 21, 5 AM $ 0.0059
-0.07%
$ 5.9 million $ 43,236
Feb 21, 4 AM $ 0.0059
+0.36%
$ 5.9 million $ 43,491
Feb 21, 3 AM $ 0.00587
-0.12%
$ 5.87 million $ 43,332
Feb 21, 2 AM $ 0.00587
+0.31%
$ 5.87 million $ 43,438
Feb 21, 1 AM $ 0.00585
-0.05%
$ 5.85 million $ 43,308
Feb 21, 12 AM $ 0.00586
+0.29%
$ 5.86 million $ 43,274
Feb 20, 11 PM $ 0.00585
-0.09%
$ 5.85 million $ 43,261
Feb 20, 10 PM $ 0.00585
-0.09%
$ 5.85 million $ 43,364
Feb 20, 9 PM $ 0.00585
+0.45%
$ 5.85 million $ 43,520
Feb 20, 8 PM $ 0.00582
-0.68%
$ 5.83 million $ 43,326
Feb 20, 7 PM $ 0.00587
+0.17%
$ 5.87 million $ 43,784
Feb 20, 6 PM $ 0.00586
+0.43%
$ 5.86 million $ 43,877
Feb 20, 5 PM $ 0.00583
+0.14%
$ 5.83 million $ 43,752
Feb 20, 4 PM $ 0.00582
+2.38%
$ 5.82 million $ 43,572
Feb 20, 3 PM $ 0.00569
+0.21%
$ 5.69 million $ 42,587
Feb 20, 2 PM $ 0.00568
+0.02%
$ 5.68 million $ 42,500
Feb 20, 1 PM $ 0.00566
-1.29%
$ 5.66 million $ 42,440
Feb 20, 12 PM $ 0.00574
+0.10%
$ 5.74 million $ 42,995
Feb 20, 11 AM $ 0.00574
+0.00%
$ 5.74 million $ 43,108
Feb 20, 10 AM $ 0.00573
+0.56%
$ 5.73 million $ 43,063
Feb 20, 9 AM $ 0.0057
+0.05%
$ 5.7 million $ 42,791
Feb 20, 8 AM $ 0.00569
+0.09%
$ 5.7 million $ 42,765
Feb 20, 7 AM $ 0.00569
+0.16%
$ 5.7 million $ 42,729
Feb 20, 6 AM $ 0.00569
+0.30%
$ 5.69 million $ 42,668
Feb 20, 5 AM $ 0.00567
+0.28%
$ 5.67 million $ 42,457
Feb 20, 4 AM $ 0.00566
+0.30%
$ 5.66 million $ 42,231
Feb 20, 3 AM $ 0.00564
+0.25%
$ 5.64 million $ 42,134
Feb 20, 2 AM $ 0.00562
+0.00%
$ 5.62 million $ 42,054
Feb 20, 1 AM $ 0.00562
-0.02%
$ 5.62 million $ 42,013
Feb 20, 12 AM $ 0.00563
+0.00%
$ 5.63 million $ 42,060
Feb 19, 11 PM $ 0.00561
-0.28%
$ 5.61 million $ 41,939
Feb 19, 10 PM $ 0.00563
+0.11%
$ 5.63 million $ 41,904
Feb 19, 9 PM $ 0.00562
+0.12%
$ 5.62 million $ 41,907
Feb 19, 8 PM $ 0.00561
+0.38%
$ 5.61 million $ 41,829
Feb 19, 7 PM $ 0.00559
+0.20%
$ 5.59 million $ 41,566
Feb 19, 6 PM $ 0.00557
+0.76%
$ 5.57 million $ 41,375
Feb 19, 5 PM $ 0.00552
-0.18%
$ 5.53 million $ 41,002