NTH chain Historical Data

NTH Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00557
+0.76%
$ 5.57 million $ 41,375
Feb 19, 5 PM $ 0.00552
-0.18%
$ 5.53 million $ 41,002
Feb 19, 4 PM $ 0.00553
-0.14%
$ 5.53 million $ 40,977
Feb 19, 3 PM $ 0.00555
-0.13%
$ 5.55 million $ 40,941
Feb 19, 2 PM $ 0.00555
-0.14%
$ 5.55 million $ 41,063
Feb 19, 1 PM $ 0.00556
-0.94%
$ 5.56 million $ 41,061
Feb 19, 12 PM $ 0.00561
-0.34%
$ 5.61 million $ 41,384
Feb 19, 11 AM $ 0.00563
-0.83%
$ 5.63 million $ 41,432
Feb 19, 10 AM $ 0.00567
+0.18%
$ 5.67 million $ 41,734
Feb 19, 9 AM $ 0.00566
+0.07%
$ 5.66 million $ 41,679
Feb 19, 8 AM $ 0.00567
-0.61%
$ 5.67 million $ 41,588
Feb 19, 7 AM $ 0.0057
-0.18%
$ 5.7 million $ 41,804
Feb 19, 6 AM $ 0.00572
+0.07%
$ 5.72 million $ 41,949
Feb 19, 5 AM $ 0.00571
-0.10%
$ 5.71 million $ 41,930
Feb 19, 4 AM $ 0.00572
-0.14%
$ 5.72 million $ 41,966
Feb 19, 3 AM $ 0.00572
+0.28%
$ 5.72 million $ 42,033
Feb 19, 2 AM $ 0.0057
+0.16%
$ 5.7 million $ 41,833
Feb 19, 1 AM $ 0.00569
-0.25%
$ 5.69 million $ 41,699
Feb 19, 12 AM $ 0.0057
+0.04%
$ 5.7 million $ 41,734
Feb 18, 11 PM $ 0.0057
+0.35%
$ 5.71 million $ 41,756
Feb 18, 10 PM $ 0.00568
-0.44%
$ 5.68 million $ 41,607
Feb 18, 9 PM $ 0.0057
+0.02%
$ 5.7 million $ 41,603
Feb 18, 8 PM $ 0.0057
+0.11%
$ 5.7 million $ 41,392
Feb 18, 7 PM $ 0.00569
-0.97%
$ 5.69 million $ 41,270
Feb 18, 6 PM $ 0.00575
-0.67%
$ 5.75 million $ 41,655
Feb 18, 5 PM $ 0.00579
-0.07%
$ 5.79 million $ 41,968
Feb 18, 4 PM $ 0.00579
-0.14%
$ 5.79 million $ 41,898
Feb 18, 3 PM $ 0.0058
+0.75%
$ 5.8 million $ 42,063
Feb 18, 2 PM $ 0.00575
+0.42%
$ 5.75 million $ 41,708
Feb 18, 1 PM $ 0.00572
-0.66%
$ 5.72 million $ 41,420
Feb 18, 12 PM $ 0.00576
+0.16%
$ 5.76 million $ 41,505
Feb 18, 11 AM $ 0.00575
-0.69%
$ 5.75 million $ 41,418
Feb 18, 10 AM $ 0.00579
-0.05%
$ 5.79 million $ 41,723
Feb 18, 9 AM $ 0.0058
+0.07%
$ 5.8 million $ 41,747
Feb 18, 8 AM $ 0.00579
-0.10%
$ 5.79 million $ 41,746
Feb 18, 7 AM $ 0.0058
+0.10%
$ 5.8 million $ 41,762
Feb 18, 6 AM $ 0.0058
+0.64%
$ 5.8 million $ 41,671
Feb 18, 5 AM $ 0.00576
+0.16%
$ 5.76 million $ 41,406
Feb 18, 4 AM $ 0.00576
+0.24%
$ 5.76 million $ 41,315
Feb 18, 3 AM $ 0.00575
+0.26%
$ 5.75 million $ 41,165
Feb 18, 2 AM $ 0.00574
-0.02%
$ 5.74 million $ 41,109
Feb 18, 1 AM $ 0.00574
-0.43%
$ 5.74 million $ 40,979
Feb 18, 12 AM $ 0.00576
-0.31%
$ 5.76 million $ 41,129
Feb 17, 11 PM $ 0.00579
-0.12%
$ 5.79 million $ 41,226
Feb 17, 10 PM $ 0.00579
+0.14%
$ 5.79 million $ 41,389
Feb 17, 9 PM $ 0.00578
-0.31%
$ 5.78 million $ 41,353
Feb 17, 8 PM $ 0.0058
-0.12%
$ 5.8 million $ 41,468
Feb 17, 7 PM $ 0.0058
+0.22%
$ 5.8 million $ 41,572
Feb 17, 6 PM $ 0.00578
+0.23%
$ 5.78 million $ 41,434
Feb 17, 5 PM $ 0.00578
+0.30%
$ 5.78 million $ 41,272