NTH chain Historical Data

NTH Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00591
+0.14%
$ 5.91 million $ 42,389
Feb 13, 3 PM $ 0.0059
-0.57%
$ 5.91 million $ 42,197
Feb 13, 2 PM $ 0.00593
+0.34%
$ 5.93 million $ 42,521
Feb 13, 1 PM $ 0.00592
+0.12%
$ 5.92 million $ 42,298
Feb 13, 12 PM $ 0.00591
-0.05%
$ 5.92 million $ 42,292
Feb 13, 11 AM $ 0.00592
+0.39%
$ 5.92 million $ 42,437
Feb 13, 10 AM $ 0.00589
+0.07%
$ 5.89 million $ 42,339
Feb 13, 9 AM $ 0.00589
+0.24%
$ 5.89 million $ 42,307
Feb 13, 8 AM $ 0.00587
+0.50%
$ 5.87 million $ 42,361
Feb 13, 7 AM $ 0.00584
+0.19%
$ 5.84 million $ 42,152
Feb 13, 6 AM $ 0.00582
-0.21%
$ 5.82 million $ 42,019
Feb 13, 5 AM $ 0.00584
-0.51%
$ 5.84 million $ 42,136
Feb 13, 4 AM $ 0.00586
+0.26%
$ 5.86 million $ 42,421
Feb 13, 3 AM $ 0.00585
-0.34%
$ 5.85 million $ 42,247
Feb 13, 2 AM $ 0.00587
-0.46%
$ 5.87 million $ 42,493
Feb 13, 1 AM $ 0.00589
+0.61%
$ 5.89 million $ 42,593
Feb 13, 12 AM $ 0.00586
+0.22%
$ 5.86 million $ 42,396
Feb 12, 11 PM $ 0.00584
+0.65%
$ 5.84 million $ 42,223
Feb 12, 10 PM $ 0.0058
-0.29%
$ 5.8 million $ 42,522
Feb 12, 9 PM $ 0.00581
+0.45%
$ 5.81 million $ 42,678
Feb 12, 8 PM $ 0.0058
+0.40%
$ 5.8 million $ 42,411
Feb 12, 7 PM $ 0.00578
+0.70%
$ 5.79 million $ 42,419
Feb 12, 6 PM $ 0.00574
-0.21%
$ 5.74 million $ 42,108
Feb 12, 5 PM $ 0.00575
-0.83%
$ 5.75 million $ 42,088
Feb 12, 4 PM $ 0.00579
-1.75%
$ 5.79 million $ 42,623
Feb 12, 3 PM $ 0.00589
+0.22%
$ 5.89 million $ 43,481
Feb 12, 2 PM $ 0.00588
-0.47%
$ 5.88 million $ 43,238
Feb 12, 1 PM $ 0.00591
-0.15%
$ 5.91 million $ 43,546
Feb 12, 12 PM $ 0.00592
-0.57%
$ 5.92 million $ 43,600
Feb 12, 11 AM $ 0.00595
+0.20%
$ 5.95 million $ 43,915
Feb 12, 10 AM $ 0.00593
+0.66%
$ 5.93 million $ 43,773
Feb 12, 9 AM $ 0.00589
-0.03%
$ 5.89 million $ 43,415
Feb 12, 8 AM $ 0.00589
+0.98%
$ 5.89 million $ 43,483
Feb 12, 7 AM $ 0.00584
-0.70%
$ 5.84 million $ 44,406
Feb 12, 6 AM $ 0.00587
+0.41%
$ 5.87 million $ 44,686
Feb 12, 5 AM $ 0.00584
-0.20%
$ 5.84 million $ 44,390
Feb 12, 4 AM $ 0.00586
-0.17%
$ 5.86 million $ 44,689
Feb 12, 3 AM $ 0.00586
-0.39%
$ 5.86 million $ 44,858
Feb 12, 2 AM $ 0.00588
+1.10%
$ 5.88 million $ 45,053
Feb 12, 1 AM $ 0.00582
+0.36%
$ 5.82 million $ 44,591
Feb 12, 12 AM $ 0.0058
+0.05%
$ 5.8 million $ 44,394
Feb 11, 11 PM $ 0.0058
-0.57%
$ 5.8 million $ 44,466
Feb 11, 10 PM $ 0.00583
+0.40%
$ 5.83 million $ 44,138
Feb 11, 9 PM $ 0.00582
+0.55%
$ 5.82 million $ 43,859
Feb 11, 8 PM $ 0.00579
-0.17%
$ 5.79 million $ 43,762
Feb 11, 7 PM $ 0.00579
+0.71%
$ 5.79 million $ 43,547
Feb 11, 6 PM $ 0.00575
+0.79%
$ 5.75 million $ 43,217
Feb 11, 5 PM $ 0.00571
-0.04%
$ 5.71 million $ 42,833
Feb 11, 4 PM $ 0.00572
+0.26%
$ 5.72 million $ 42,690
Feb 11, 3 PM $ 0.0057
-0.75%
$ 5.7 million $ 42,698