NTH chain Historical Data

NTH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00594
+0.61%
$ 5.94 million $ 41,642
Feb 9, 2 PM $ 0.00591
+0.24%
$ 5.91 million $ 41,420
Feb 9, 1 PM $ 0.00589
+0.44%
$ 5.89 million $ 41,235
Feb 9, 12 PM $ 0.00586
+0.57%
$ 5.86 million $ 40,886
Feb 9, 11 AM $ 0.00582
-0.65%
$ 5.82 million $ 40,527
Feb 9, 10 AM $ 0.00586
-1.31%
$ 5.86 million $ 40,625
Feb 9, 9 AM $ 0.00593
-0.27%
$ 5.93 million $ 41,114
Feb 9, 8 AM $ 0.00594
-1.23%
$ 5.95 million $ 41,144
Feb 9, 7 AM $ 0.00602
+0.18%
$ 6.02 million $ 41,722
Feb 9, 6 AM $ 0.006
-1.02%
$ 6 million $ 41,893
Feb 9, 5 AM $ 0.00606
+0.22%
$ 6.06 million $ 42,142
Feb 9, 4 AM $ 0.00604
+0.03%
$ 6.04 million $ 41,982
Feb 9, 3 AM $ 0.00603
+0.53%
$ 6.04 million $ 41,960
Feb 9, 2 AM $ 0.00601
-0.20%
$ 6.01 million $ 41,661
Feb 9, 1 AM $ 0.00603
-0.18%
$ 6.03 million $ 41,679
Feb 9, 12 AM $ 0.00603
+0.38%
$ 6.04 million $ 41,620
Feb 8, 11 PM $ 0.00602
-0.17%
$ 6.02 million $ 41,397
Feb 8, 10 PM $ 0.00602
+0.18%
$ 6.02 million $ 41,422
Feb 8, 9 PM $ 0.00601
-0.23%
$ 6.01 million $ 41,317
Feb 8, 8 PM $ 0.00603
+0.27%
$ 6.03 million $ 41,317
Feb 8, 7 PM $ 0.00601
+0.30%
$ 6.01 million $ 41,042
Feb 8, 6 PM $ 0.00599
+0.25%
$ 5.99 million $ 40,831
Feb 8, 5 PM $ 0.00597
-0.08%
$ 5.97 million $ 40,999
Feb 8, 4 PM $ 0.00604
-0.87%
$ 6.04 million $ 41,100
Feb 8, 3 PM $ 0.0061
-0.42%
$ 6.1 million $ 41,896
Feb 8, 2 PM $ 0.00613
+0.20%
$ 6.13 million $ 42,047
Feb 8, 1 PM $ 0.00611
+0.08%
$ 6.11 million $ 41,985
Feb 8, 12 PM $ 0.0061
+0.13%
$ 6.11 million $ 41,958
Feb 8, 11 AM $ 0.0061
-0.28%
$ 6.1 million $ 41,909
Feb 8, 10 AM $ 0.00611
-0.13%
$ 6.12 million $ 42,066
Feb 8, 9 AM $ 0.00613
+0.03%
$ 6.13 million $ 42,297
Feb 8, 8 AM $ 0.00613
+0.64%
$ 6.13 million $ 42,202
Feb 8, 7 AM $ 0.00609
-0.11%
$ 6.09 million $ 42,403
Feb 8, 6 AM $ 0.0061
-0.39%
$ 6.1 million $ 42,460
Feb 8, 5 AM $ 0.00612
-0.10%
$ 6.12 million $ 42,846
Feb 8, 4 AM $ 0.00613
+0.39%
$ 6.13 million $ 42,837
Feb 8, 3 AM $ 0.00611
-0.28%
$ 6.11 million $ 42,728
Feb 8, 2 AM $ 0.00612
+0.36%
$ 6.12 million $ 42,919
Feb 8, 1 AM $ 0.0061
+0.30%
$ 6.1 million $ 42,961
Feb 8, 12 AM $ 0.0061
+0.08%
$ 6.11 million $ 42,925
Feb 7, 11 PM $ 0.00609
-0.57%
$ 6.09 million $ 43,155
Feb 7, 10 PM $ 0.00613
+0.05%
$ 6.13 million $ 43,270
Feb 7, 9 PM $ 0.00614
+0.20%
$ 6.14 million $ 43,417
Feb 7, 8 PM $ 0.00613
-0.15%
$ 6.13 million $ 43,449
Feb 7, 7 PM $ 0.00614
+0.52%
$ 6.14 million $ 43,629
Feb 7, 6 PM $ 0.0061
+0.58%
$ 6.1 million $ 43,499
Feb 7, 5 PM $ 0.00607
+0.12%
$ 6.07 million $ 43,087
Feb 7, 4 PM $ 0.00605
+1.66%
$ 6.05 million $ 43,023
Feb 7, 3 PM $ 0.00596
+0.00%
$ 5.96 million $ 42,181
Feb 7, 2 PM $ 0.00596
-0.50%
$ 5.96 million $ 42,338