NTH chain Historical Data

NTH Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.00642
+0.14%
$ 6.42 million $ 23,187
May 4, 11 PM $ 0.00641
+0.06%
$ 6.41 million $ 23,174
May 4, 10 PM $ 0.00641
-0.03%
$ 6.41 million $ 23,154
May 4, 9 PM $ 0.00641
+0.06%
$ 6.41 million $ 23,178
May 4, 8 PM $ 0.00641
+0.30%
$ 6.41 million $ 23,141
May 4, 7 PM $ 0.00639
-0.42%
$ 6.39 million $ 22,187
May 4, 6 PM $ 0.00643
-0.70%
$ 6.43 million $ 21,448
May 4, 5 PM $ 0.00649
-0.61%
$ 6.49 million $ 21,694
May 4, 4 PM $ 0.00653
-0.02%
$ 6.53 million $ 21,653
May 4, 3 PM $ 0.00653
-0.03%
$ 6.53 million $ 20,864
May 4, 2 PM $ 0.00653
-0.34%
$ 6.53 million $ 20,189
May 4, 1 PM $ 0.00655
+0.06%
$ 6.55 million $ 19,429
May 4, 12 PM $ 0.00655
-0.08%
$ 6.55 million $ 18,994
May 4, 11 AM $ 0.00656
+0.09%
$ 6.55 million $ 19,005
May 4, 10 AM $ 0.00655
-0.02%
$ 6.55 million $ 18,768
May 4, 9 AM $ 0.00655
+0.03%
$ 6.55 million $ 17,910
May 4, 8 AM $ 0.00655
-0.06%
$ 6.55 million $ 16,965
May 4, 7 AM $ 0.00656
+0.00%
$ 6.56 million $ 16,109
May 4, 6 AM $ 0.00656
+0.00%
$ 6.56 million $ 15,126
May 4, 5 AM $ 0.00656
+0.03%
$ 6.56 million $ 14,618
May 4, 4 AM $ 0.00656
-0.06%
$ 6.56 million $ 14,547
May 4, 3 AM $ 0.00656
+0.11%
$ 6.56 million $ 14,548
May 4, 2 AM $ 0.00655
-0.03%
$ 6.55 million $ 14,551
May 4, 1 AM $ 0.00655
+0.03%
$ 6.55 million $ 14,571
May 4, 12 AM $ 0.00655
+0.18%
$ 6.55 million $ 14,185
May 3, 11 PM $ 0.00654
+0.03%
$ 6.54 million $ 13,513
May 3, 10 PM $ 0.00654
-0.09%
$ 6.54 million $ 13,504
May 3, 9 PM $ 0.00654
+0.14%
$ 6.54 million $ 13,490
May 3, 8 PM $ 0.00654
-0.02%
$ 6.54 million $ 12,869
May 3, 7 PM $ 0.00654
+0.06%
$ 6.54 million $ 13,542
May 3, 6 PM $ 0.00653
-0.08%
$ 6.53 million $ 14,361
May 3, 5 PM $ 0.00654
+0.06%
$ 6.54 million $ 14,360
May 3, 4 PM $ 0.00653
-0.05%
$ 6.53 million $ 14,513
May 3, 3 PM $ 0.00653
+0.02%
$ 6.53 million $ 15,294
May 3, 2 PM $ 0.00653
+0.23%
$ 6.53 million $ 15,927
May 3, 1 PM $ 0.00651
+0.20%
$ 6.51 million $ 16,713
May 3, 12 PM $ 0.0065
+0.78%
$ 6.5 million $ 17,101
May 3, 11 AM $ 0.00645
+0.02%
$ 6.45 million $ 16,979
May 3, 10 AM $ 0.00645
+0.03%
$ 6.45 million $ 17,184
May 3, 9 AM $ 0.00645
+0.00%
$ 6.45 million $ 18,032
May 3, 8 AM $ 0.00645
-0.05%
$ 6.45 million $ 18,950
May 3, 7 AM $ 0.00645
+0.00%
$ 6.45 million $ 19,670
May 3, 6 AM $ 0.00645
+0.00%
$ 6.45 million $ 20,457
May 3, 5 AM $ 0.00645
+0.02%
$ 6.45 million $ 20,927
May 3, 4 AM $ 0.00645
+0.02%
$ 6.45 million $ 20,601
May 3, 3 AM $ 0.00645
+0.02%
$ 6.45 million $ 19,777
May 3, 2 AM $ 0.00645
-0.02%
$ 6.45 million $ 19,052
May 3, 1 AM $ 0.00645
+0.06%
$ 6.45 million $ 18,079
May 3, 12 AM $ 0.00645
+0.06%
$ 6.45 million $ 18,297
May 2, 11 PM $ 0.00645
-0.02%
$ 6.45 million $ 18,864