NTH chain Historical Data

NTH Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00645
+0.06%
$ 6.45 million $ 18,199
May 2, 9 PM $ 0.00645
+0.03%
$ 6.45 million $ 17,385
May 2, 8 PM $ 0.00645
+0.00%
$ 6.45 million $ 17,531
May 2, 7 PM $ 0.00645
+0.00%
$ 6.45 million $ 17,543
May 2, 6 PM $ 0.00645
+0.02%
$ 6.45 million $ 17,339
May 2, 5 PM $ 0.00645
-0.05%
$ 6.45 million $ 17,329
May 2, 4 PM $ 0.00644
-0.09%
$ 6.44 million $ 17,267
May 2, 3 PM $ 0.00644
-0.16%
$ 6.44 million $ 16,995
May 2, 2 PM $ 0.00644
+0.02%
$ 6.44 million $ 16,875
May 2, 1 PM $ 0.00645
+0.02%
$ 6.45 million $ 15,951
May 2, 12 PM $ 0.00645
+0.00%
$ 6.45 million $ 15,829
May 2, 11 AM $ 0.00644
+0.06%
$ 6.44 million $ 15,831
May 2, 10 AM $ 0.00645
+0.06%
$ 6.45 million $ 15,780
May 2, 9 AM $ 0.00644
-0.05%
$ 6.44 million $ 15,539
May 2, 8 AM $ 0.00645
-0.09%
$ 6.45 million $ 15,532
May 2, 7 AM $ 0.00645
+0.05%
$ 6.45 million $ 15,697
May 2, 6 AM $ 0.00645
+0.03%
$ 6.45 million $ 15,828
May 2, 5 AM $ 0.00645
+0.11%
$ 6.45 million $ 15,871
May 2, 4 AM $ 0.00644
-0.12%
$ 6.44 million $ 16,121
May 2, 3 AM $ 0.00645
+0.05%
$ 6.45 million $ 16,852
May 2, 2 AM $ 0.00645
-0.12%
$ 6.45 million $ 17,225
May 2, 1 AM $ 0.00645
+0.00%
$ 6.46 million $ 18,202
May 2, 12 AM $ 0.00645
+0.11%
$ 6.46 million $ 18,370
May 1, 11 PM $ 0.00645
-0.20%
$ 6.45 million $ 18,406
May 1, 10 PM $ 0.00646
+0.09%
$ 6.46 million $ 19,136
May 1, 9 PM $ 0.00646
+0.06%
$ 6.46 million $ 19,927
May 1, 8 PM $ 0.00645
+0.03%
$ 6.45 million $ 20,378
May 1, 7 PM $ 0.00645
+0.25%
$ 6.45 million $ 20,526
May 1, 6 PM $ 0.00643
+0.09%
$ 6.43 million $ 20,693
May 1, 5 PM $ 0.00643
-0.14%
$ 6.43 million $ 20,698
May 1, 4 PM $ 0.00644
-0.22%
$ 6.44 million $ 20,817
May 1, 3 PM $ 0.00645
-0.17%
$ 6.45 million $ 21,142
May 1, 2 PM $ 0.00647
+0.11%
$ 6.46 million $ 21,332
May 1, 1 PM $ 0.00646
-0.03%
$ 6.46 million $ 22,205
May 1, 12 PM $ 0.00646
+0.06%
$ 6.46 million $ 22,347
May 1, 11 AM $ 0.00646
+0.08%
$ 6.46 million $ 22,332
May 1, 10 AM $ 0.00645
-0.09%
$ 6.45 million $ 22,355
May 1, 9 AM $ 0.00646
+0.09%
$ 6.46 million $ 22,632
May 1, 8 AM $ 0.00646
+0.02%
$ 6.46 million $ 22,629
May 1, 7 AM $ 0.00646
+0.02%
$ 6.46 million $ 22,635
May 1, 6 AM $ 0.00646
-0.06%
$ 6.46 million $ 22,678
May 1, 5 AM $ 0.00646
+0.05%
$ 6.46 million $ 22,740
May 1, 4 AM $ 0.00646
+0.06%
$ 6.46 million $ 22,878
May 1, 3 AM $ 0.00646
+0.02%
$ 6.46 million $ 23,040
May 1, 2 AM $ 0.00646
-0.02%
$ 6.46 million $ 23,521
May 1, 1 AM $ 0.00646
-0.09%
$ 6.46 million $ 23,537
May 1, 12 AM $ 0.00646
+0.14%
$ 6.46 million $ 23,564
Apr 30, 11 PM $ 0.00646
+0.08%
$ 6.46 million $ 23,431
Apr 30, 10 PM $ 0.00645
+0.03%
$ 6.45 million $ 22,450
Apr 30, 9 PM $ 0.00646
+0.09%
$ 6.46 million $ 22,345