NTH chain Historical Data

NTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00638
+0.00%
$ 6.38 million $ 23,800
Yesterday $ 0.00644
-3.25%
$ 6.44 million $ 23,785
May 13, 2026 $ 0.00665
+0.12%
$ 6.65 million $ 24,097
May 12, 2026 $ 0.00664
+6.89%
$ 6.64 million $ 24,333
May 11, 2026 $ 0.00622
-14.90%
$ 6.22 million $ 24,592
May 10, 2026 $ 0.00731
-4.06%
$ 7.31 million $ 26,906
May 9, 2026 $ 0.00702
+1.83%
$ 7.01 million $ 25,837
May 8, 2026 $ 0.00689
-7.27%
$ 6.89 million $ 24,365
May 7, 2026 $ 0.00743
+0.68%
$ 7.43 million $ 26,735
May 6, 2026 $ 0.00738
+8.75%
$ 7.38 million $ 28,100
May 5, 2026 $ 0.00679
+5.95%
$ 6.79 million $ 25,141
May 4, 2026 $ 0.00641
-2.03%
$ 6.41 million $ 23,174
May 3, 2026 $ 0.00654
+1.52%
$ 6.54 million $ 13,513
May 2, 2026 $ 0.00645
-0.05%
$ 6.45 million $ 18,864
May 1, 2026 $ 0.00645
-0.11%
$ 6.45 million $ 18,406
Apr 30, 2026 $ 0.00646
+3.10%
$ 6.46 million $ 23,431
Apr 29, 2026 $ 0.00626
+1.66%
$ 6.26 million $ 14,139
Apr 28, 2026 $ 0.00616
+3.03%
$ 6.16 million $ 21,077
Apr 27, 2026 $ 0.00598
-3.77%
$ 5.98 million $ 22,577
Apr 26, 2026 $ 0.00622
-0.88%
$ 6.22 million $ 20,051
Apr 25, 2026 $ 0.00627
+3.02%
$ 6.27 million $ 22,512
Apr 24, 2026 $ 0.00608
-0.05%
$ 6.08 million $ 21,273
Apr 23, 2026 $ 0.00608
+0.08%
$ 6.08 million $ 19,787
Apr 22, 2026 $ 0.00608
-0.70%
$ 6.08 million $ 12,919
Apr 21, 2026 $ 0.00612
+0.02%
$ 6.12 million $ 19,788
Apr 20, 2026 $ 0.00611
-0.46%
$ 6.11 million $ 20,964
Apr 19, 2026 $ 0.00613
-0.21%
$ 6.13 million $ 12,879
Apr 18, 2026 $ 0.00615
-0.42%
$ 6.15 million $ 17,861
Apr 17, 2026 $ 0.00616
-0.69%
$ 6.16 million $ 18,454
Apr 16, 2026 $ 0.0062
+1.37%
$ 6.2 million $ 22,123
Apr 15, 2026 $ 0.00612
-0.28%
$ 6.12 million $ 24,314
Apr 14, 2026 $ 0.00612
+0.94%
$ 6.12 million $ 21,622
Apr 13, 2026 $ 0.00606
-1.37%
$ 6.06 million $ 22,104
Apr 12, 2026 $ 0.00614
-0.87%
$ 6.14 million $ 21,010
Apr 11, 2026 $ 0.0062
+0.36%
$ 6.2 million $ 23,715
Apr 10, 2026 $ 0.00615
+6.17%
$ 6.15 million $ 24,243
Apr 9, 2026 $ 0.00579
-6.88%
$ 5.79 million $ 22,317
Apr 8, 2026 $ 0.00622
+8.67%
$ 6.22 million $ 24,131
Apr 7, 2026 $ 0.00569
+1.77%
$ 5.69 million $ 21,820
Apr 6, 2026 $ 0.00559
-2.71%
$ 5.59 million $ 21,686
Apr 5, 2026 $ 0.00575
-3.60%
$ 5.75 million $ 20,526
Apr 4, 2026 $ 0.00597
+1.27%
$ 5.97 million $ 21,673
Apr 3, 2026 $ 0.00588
-7.21%
$ 5.88 million $ 21,866
Apr 2, 2026 $ 0.00635
+1.52%
$ 6.35 million $ 23,221
Apr 1, 2026 $ 0.00624
-1.03%
$ 6.24 million $ 14,452
Mar 31, 2026 $ 0.0063
+6.90%
$ 6.3 million $ 16,192
Mar 30, 2026 $ 0.00583
-4.44%
$ 5.83 million $ 16,691
Mar 29, 2026 $ 0.0061
-1.04%
$ 6.1 million $ 9,734
Mar 28, 2026 $ 0.00617
-0.60%
$ 6.17 million $ 12,198
Mar 27, 2026 $ 0.0062
-0.19%
$ 6.2 million $ 34,332
Download