CryptoPay Historical Data

CPAY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.000296
-1.50%
$ 20,240 $ 28,172
Mar 6, 2023 $ 0.000294
-0.65%
$ 20,069 $ 32,888
Mar 5, 2023 $ 0.000296
-6.06%
$ 20,222 $ 30,103
Mar 4, 2023 $ 0.000316
-1.79%
$ 21,570 $ 32,706
Mar 3, 2023 $ 0.000322
-1.11%
$ 22,019 $ 33,884
Mar 2, 2023 $ 0.000326
+7.77%
$ 22,292 $ 40,333
Mar 1, 2023 $ 0.000302
+1.31%
$ 20,657 $ 42,114
Feb 28, 2023 $ 0.000299
-8.93%
$ 20,429 $ 39,568
Feb 27, 2023 $ 0.000329
+0.35%
$ 22,449 $ 29,686
Feb 26, 2023 $ 0.000328
-0.06%
$ 22,395 $ 21,184
Feb 25, 2023 $ 0.000327
-0.66%
$ 22,372 $ 22,586
Feb 24, 2023 $ 0.00033
+2.99%
$ 22,577 $ 23,064
Feb 23, 2023 $ 0.000321
+0.41%
$ 21,911 $ 22,283
Feb 22, 2023 $ 0.000319
+0.31%
$ 21,825 $ 25,543
Feb 21, 2023 $ 0.00031
+0.18%
$ 21,195 $ 23,776
Feb 20, 2023 $ 0.000318
-1.71%
$ 21,749 $ 28,798
Feb 19, 2023 $ 0.000324
+6.07%
$ 22,148 $ 42,818
Feb 18, 2023 $ 0.000306
-6.03%
$ 20,899 $ 40,487
Feb 17, 2023 $ 0.000327
+8.55%
$ 22,317 $ 44,110
Feb 16, 2023 $ 0.000302
-20.28%
$ 20,606 $ 32,346
Feb 15, 2023 $ 0.000378
-0.61%
$ 25,858 $ 35,493
Feb 14, 2023 $ 0.00038
-0.45%
$ 25,994 $ 32,737
Feb 13, 2023 $ 0.000382
+0.05%
$ 26,083 $ 34,582
Feb 12, 2023 $ 0.000383
+1.17%
$ 26,155 $ 32,006
Feb 11, 2023 $ 0.000378
-1.84%
$ 25,810 $ 30,531
Feb 10, 2023 $ 0.000385
+3.01%
$ 26,331 $ 31,787
Feb 9, 2023 $ 0.000376
-1.25%
$ 25,697 $ 30,830
Feb 8, 2023 $ 0.000381
-1.57%
$ 26,052 $ 29,458
Feb 7, 2023 $ 0.000388
+0.70%
$ 26,539 $ 31,889
Feb 6, 2023 $ 0.000386
-0.88%
$ 26,398 $ 33,166
Feb 5, 2023 $ 0.000389
+2.50%
$ 26,575 $ 31,036
Feb 4, 2023 $ 0.00038
-4.85%
$ 25,994 $ 40,357
Feb 3, 2023 $ 0.0004
+4.67%
$ 27,317 $ 29,944
Feb 2, 2023 $ 0.000381
-97.71%
$ 26,046 $ 32,262
Feb 1, 2023 $ 0.000943
+135.47%
$ 64,443 $ 31,762
Jan 31, 2023 $ 0.000404
+6.65%
$ 27,607 $ 30,940
Jan 30, 2023 $ 0.000379
-2.69%
$ 25,871 $ 39,670
Jan 29, 2023 $ 0.000389
+0.47%
$ 26,556 $ 32,200
Jan 28, 2023 $ 0.000388
+0.91%
$ 26,525 $ 31,561
Jan 27, 2023 $ 0.000385
-0.68%
$ 26,281 $ 33,217
Jan 26, 2023 $ 0.000385
+1.76%
$ 26,302 $ 33,055
Jan 25, 2023 $ 0.00038
+2.10%
$ 25,947 $ 31,589
Jan 24, 2023 $ 0.000373
-2.59%
$ 25,486 $ 28,623
Jan 23, 2023 $ 0.000383
-0.89%
$ 26,175 $ 30,603
Jan 22, 2023 $ 0.000386
+1.86%
$ 26,373 $ 35,160
Jan 21, 2023 $ 0.000382
+2.08%
$ 26,100 $ 33,199
Jan 20, 2023 $ 0.000374
+7.40%
$ 25,574 $ 42,179
Jan 19, 2023 $ 0.000344
-2.16%
$ 23,477 $ 39,447
Jan 18, 2023 $ 0.000352
-10.09%
$ 24,022 $ 39,315
Jan 17, 2023 $ 0.000392
-20.46%
$ 26,792 $ 39,885