RTF Token Historical Data

RTF
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0213
+0.00%
$ -- $ 2
Jul 19, 2023 $ 0.0213
+0.02%
$ 21.27 million $ 2
Jul 18, 2023 $ 0.0213
-0.07%
$ 21.27 million $ 0
Jul 17, 2023 $ 0.0213
-0.16%
$ 21.28 million $ 0
Jul 16, 2023 $ 0.0213
+0.32%
$ 21.34 million $ 1
Jul 15, 2023 $ 0.0213
+0.09%
$ 21.3 million $ 0
Jul 14, 2023 $ 0.0213
+0.19%
$ 21.26 million $ 4
Jul 13, 2023 $ 0.0212
-3.67%
$ 21.23 million $ 2
Jul 12, 2023 $ 0.022
+6.37%
$ 22.03 million $ 0
Jul 11, 2023 $ 0.0207
+0.05%
$ 20.72 million $ 0.001
Jul 10, 2023 $ 0.0207
+0.36%
$ 20.7 million $ 0.001
Jul 9, 2023 $ 0.0206
-32.86%
$ 20.63 million $ 12
Jul 8, 2023 $ 0.0307
-0.14%
$ 30.72 million $ 18
Jul 7, 2023 $ 0.0308
-0.30%
$ 30.76 million $ 0
Jul 6, 2023 $ 0.0308
-29.78%
$ 30.82 million $ 1
Jul 5, 2023 $ 0.0439
+42.55%
$ 43.87 million $ 1
Jul 4, 2023 $ 0.044
-2.16%
$ 44 million $ 50
Jul 3, 2023 $ 0.0449
+46.14%
$ 44.92 million $ 9
Jul 2, 2023 $ 0.045
+12.01%
$ 45.03 million $ 70
Jul 1, 2023 $ 0.035
-81.46%
$ 35.01 million $ 806
Jun 30, 2023 $ 0.0803
+485.29%
$ 80.32 million $ 623
Jun 29, 2023 $ 0.0137
-36.88%
$ 13.72 million $ 3
Jun 28, 2023 $ 0.0217
+59.30%
$ 21.74 million $ 0.01
Jun 27, 2023 $ 0.0136
-38.00%
$ 13.64 million $ 2
Jun 26, 2023 $ 0.022
-31.09%
$ 21.99 million $ 21
Jun 25, 2023 $ 0.0319
-9.24%
$ 31.9 million $ 73
Jun 24, 2023 $ 0.0351
-55.42%
$ 35.09 million $ 53
Jun 23, 2023 $ 0.0787
-1.42%
$ 78.72 million $ 14
Jun 22, 2023 $ 0.0799
+324.79%
$ 79.92 million $ 265
Jun 21, 2023 $ 0.0188
-0.38%
$ 18.8 million $ 6
Jun 20, 2023 $ 0.0189
-3.89%
$ 18.86 million $ 0
Jun 19, 2023 $ 0.0196
-1.21%
$ 19.62 million $ 0
Jun 18, 2023 $ 0.0199
+96.44%
$ 19.87 million $ 4
Jun 17, 2023 $ 0.0199
+98.68%
$ 19.91 million $ 0.001
Jun 16, 2023 $ 0.0205
-5.54%
$ 20.47 million $ 10
Jun 15, 2023 $ 0.0217
-1.46%
$ 21.66 million $ 0
Jun 14, 2023 $ 0.0222
+152.89%
$ 22.18 million $ 11
Jun 13, 2023 $ 0.00877
-12.18%
$ 8.77 million $ 16
Jun 12, 2023 $ 0.0259
-0.10%
$ 25.93 million $ 0
Jun 11, 2023 $ 0.026
-0.09%
$ 25.95 million $ 0
Jun 10, 2023 $ 0.026
+0.15%
$ 25.97 million $ 0
Jun 9, 2023 $ 0.0259
+13.99%
$ 25.93 million $ 7
Jun 8, 2023 $ 0.0227
+0.09%
$ 22.75 million $ 0
Jun 7, 2023 $ 0.0227
-0.05%
$ 22.72 million $ 0
Jun 6, 2023 $ 0.0227
-0.51%
$ 22.72 million $ 0
Jun 5, 2023 $ 0.0228
+0.22%
$ 22.84 million $ 4
Jun 4, 2023 $ 0.0228
-0.07%
$ 22.78 million $ 0
Jun 3, 2023 $ 0.0228
+0.19%
$ 22.8 million $ 0
Jun 2, 2023 $ 0.03
-0.15%
$ 29.96 million $ 47
Jun 1, 2023 $ 0.159
+0.10%
$ 159.36 million $ 0.01
Download