Synatra Staked USDC Historical Data

YUSD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.61
+0.00%
$ -- $ 33,473
Mar 2026 $ 1.61
+0.21%
$ -- $ 50,705
Feb 2026 $ 1.6
+0.60%
$ 3.88 million $ 59,486
Jan 2026 $ 1.59
+0.40%
$ 3.9 million $ 149,889
Dec 2025 $ 1.58
+0.80%
$ 3.83 million $ 78,283
Nov 2025 $ 1.57
+2.02%
$ -- $ 84,246
Oct 2025 $ 1.54
+8.22%
$ 4.28 million $ 71,021
Sep 2025 $ 1.42
+1.61%
$ -- $ 69,770
Aug 2025 $ 1.4
+1.00%
$ -- $ 83,760
Jul 2025 $ 1.38
+2.02%
$ 2.05 million $ 61,114
Jun 2025 $ 1.35
+0.60%
$ -- $ 106,853
May 2025 $ 1.34
+0.49%
$ -- $ 15,132
Apr 2025 $ 1.33
+0.60%
$ -- $ 67,214
Mar 2025 $ 1.32
+0.81%
$ 1.95 million $ 16,273
Feb 2025 $ 1.3
-0.10%
$ -- $ 109,612
Jan 2025 $ 1.29
+0.80%
$ -- $ 123,145
Dec 2024 $ 1.27
+0.00%
$ -- $ 679
Nov 2024 $ 1.22
+2.80%
$ -- $ 4,570
Download