Synatra Staked USDC Historical Data

YUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 1.59
-0.03%
$ 3.89 million $ 1,561
Jan 21, 2026 $ 1.59
-0.07%
$ 3.9 million $ 4,068
Jan 20, 2026 $ 1.59
+0.10%
$ 3.9 million $ 2,135
Jan 19, 2026 $ 1.59
+0.60%
$ 3.89 million $ 2,791
Jan 18, 2026 $ 1.58
+0.00%
$ 3.87 million $ 6,161
Jan 17, 2026 $ 1.58
-0.10%
$ 3.87 million $ 16,703
Jan 16, 2026 $ 1.58
+0.00%
$ 3.88 million $ 894
Jan 15, 2026 $ 1.58
+0.00%
$ 3.88 million $ 1,177
Jan 14, 2026 $ 1.58
-0.20%
$ 3.88 million $ 524
Jan 13, 2026 $ 1.58
-0.10%
$ 3.88 million $ 1,343
Jan 12, 2026 $ 1.58
+0.10%
$ 3.88 million $ 4,333
Jan 11, 2026 $ 1.58
+0.00%
$ 3.88 million $ 1,220
Jan 10, 2026 $ 1.58
+0.00%
$ 3.88 million $ 281
Jan 9, 2026 $ 1.58
+0.00%
$ 3.88 million $ 3,225
Jan 8, 2026 $ 1.58
+0.00%
$ 3.88 million $ 2,412
Jan 7, 2026 $ 1.58
+0.10%
$ 3.88 million $ 20,077
Jan 6, 2026 $ 1.58
+0.00%
$ 3.87 million $ 1,832
Jan 5, 2026 $ 1.58
+0.00%
$ 3.87 million $ 1,005
Jan 4, 2026 $ 1.58
+0.10%
$ 3.88 million $ 19,471
Jan 3, 2026 $ 1.58
+0.00%
$ 3.88 million $ 17,496
Jan 2, 2026 $ 1.58
+0.20%
$ 3.88 million $ 497
Jan 1, 2026 $ 1.58
+0.00%
$ 3.83 million $ 972
Dec 31, 2025 $ 1.58
+0.00%
$ 3.83 million $ 4,408
Dec 30, 2025 $ 1.58
-0.20%
$ 3.83 million $ 4,276
Dec 29, 2025 $ 1.58
+0.20%
$ 3.84 million $ 28,006
Dec 28, 2025 $ 1.58
+0.17%
$ 3.84 million $ 773
Dec 27, 2025 $ 1.58
+0.43%
$ 3.83 million $ 11,336
Dec 26, 2025 $ 1.57
+0.00%
$ 3.81 million $ 2,052
Dec 25, 2025 $ 1.57
+0.00%
$ 3.81 million $ 84
Dec 24, 2025 $ 1.57
+0.00%
$ 3.81 million $ 13,302
Dec 23, 2025 $ 1.57
+0.00%
$ 3.81 million $ 4,742
Dec 5, 2025 $ 1.57
+0.20%
$ -- $ 6
Dec 4, 2025 $ 1.57
-0.20%
$ 3.75 million $ 8,694
Dec 3, 2025 $ 1.57
+0.00%
$ -- $ 28
Dec 2, 2025 $ 1.57
+0.20%
$ 3.75 million $ 577
Nov 24, 2025 $ 1.57
+0.00%
$ 4.37 million $ 50
Nov 16, 2025 $ 1.56
+0.00%
$ -- $ 187
Nov 15, 2025 $ 1.56
+0.10%
$ 4.35 million $ 431
Nov 14, 2025 $ 1.55
+0.41%
$ 4.35 million $ 49,823
Nov 6, 2025 $ 1.55
+0.00%
$ -- $ 2,292
Nov 5, 2025 $ 1.55
+0.19%
$ 4.33 million $ 2,294
Nov 4, 2025 $ 1.55
-0.20%
$ 4.32 million $ 3,213
Nov 3, 2025 $ 1.55
+0.07%
$ 4.33 million $ 9,339
Nov 2, 2025 $ 1.55
+0.70%
$ 4.33 million $ 459
Nov 1, 2025 $ 1.54
+0.30%
$ 4.3 million $ 16,158
Oct 31, 2025 $ 1.54
-0.10%
$ 4.28 million $ 1,398
Oct 30, 2025 $ 1.54
+0.00%
$ 4.29 million $ 7,652
Oct 29, 2025 $ 1.54
-0.30%
$ 4.29 million $ 29,330
Oct 28, 2025 $ 1.54
+0.00%
$ -- $ 199
Oct 27, 2025 $ 1.54
+0.00%
$ 4.29 million $ 417