Cronos zkEVM CRO Historical Data

ZKCRO Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.086
+0.00%
$ 11.1 million $ 28
May 11, 9 PM $ 0.086
+0.00%
$ 11.1 million $ 57
May 11, 8 PM $ 0.086
+0.00%
$ 11.1 million $ 57
May 11, 7 PM $ 0.086
+0.00%
$ 11.1 million $ 68
May 11, 6 PM $ 0.086
+0.00%
$ 11.1 million $ 68
May 11, 5 PM $ 0.086
+0.00%
$ 11.1 million $ 68
May 11, 4 PM $ 0.086
+0.00%
$ 11.1 million $ 101
May 11, 3 PM $ 0.086
+0.00%
$ 11.1 million $ 101
May 11, 12 PM $ 0.079
+0.00%
$ 10.2 million $ 83
May 11, 11 AM $ 0.079
+0.00%
$ 10.2 million $ 83
May 11, 10 AM $ 0.079
+0.00%
$ 10.2 million $ 83
May 11, 9 AM $ 0.079
+0.00%
$ 10.2 million $ 83
May 11, 8 AM $ 0.079
+0.00%
$ 10.2 million $ 83
May 11, 7 AM $ 0.079
+0.00%
$ 10.2 million $ 83
May 11, 6 AM $ 0.079
+0.00%
$ 10.2 million $ 83
May 11, 5 AM $ 0.079
+0.00%
$ 10.2 million $ 83
May 11, 4 AM $ 0.079
+0.00%
$ 10.2 million $ 91
May 11, 3 AM $ 0.079
+0.00%
$ 10.2 million $ 91
May 11, 2 AM $ 0.079
+0.00%
$ 10.2 million $ 91
May 11, 1 AM $ 0.079
+0.00%
$ 10.2 million $ 91
May 11, 12 AM $ 0.079
+0.00%
$ 10.2 million $ 91
May 10, 11 PM $ 0.079
+0.00%
$ 10.2 million $ 91
May 10, 10 PM $ 0.079
-4.37%
$ 10.2 million $ 91
May 10, 9 PM $ 0.0826
+0.00%
$ 10.66 million $ 67
May 10, 8 PM $ 0.0826
+3.06%
$ 10.66 million $ 67
May 10, 7 PM $ 0.0801
+0.00%
$ 10.35 million $ 55
May 10, 6 PM $ 0.0801
+0.00%
$ 10.35 million $ 166
May 10, 5 PM $ 0.0801
+2.66%
$ 10.35 million $ 166
May 10, 4 PM $ 0.0781
+0.00%
$ 10.08 million $ 132
May 10, 3 PM $ 0.0781
+0.00%
$ 10.08 million $ 132
May 10, 2 PM $ 0.0781
+0.00%
$ 10.08 million $ 243
May 10, 1 PM $ 0.0781
-2.29%
$ 10.08 million $ 243
May 10, 12 PM $ 0.0799
+0.00%
$ 10.31 million $ 233
May 10, 11 AM $ 0.0799
+0.00%
$ 10.31 million $ 233
May 10, 10 AM $ 0.0799
+0.00%
$ 10.31 million $ 233
May 10, 9 AM $ 0.0799
+0.00%
$ 10.31 million $ 233
May 10, 8 AM $ 0.0799
+0.00%
$ 10.31 million $ 233
May 10, 7 AM $ 0.0799
+0.00%
$ 10.31 million $ 233
May 10, 6 AM $ 0.0799
+0.00%
$ 10.31 million $ 233
May 10, 5 AM $ 0.0799
+4.06%
$ 10.31 million $ 233
May 10, 4 AM $ 0.0768
+0.00%
$ 9.91 million $ 216
May 10, 3 AM $ 0.0768
+0.00%
$ 9.91 million $ 216
May 10, 2 AM $ 0.0768
+0.00%
$ 9.91 million $ 216
May 10, 1 AM $ 0.0768
+0.00%
$ 9.91 million $ 216
May 10, 12 AM $ 0.0768
+0.00%
$ 9.91 million $ 216
May 9, 11 PM $ 0.0768
+0.00%
$ 9.91 million $ 216
May 9, 10 PM $ 0.0768
+0.00%
$ 9.91 million $ 216
May 9, 9 PM $ 0.0768
+0.00%
$ 9.91 million $ 216
May 9, 8 PM $ 0.0768
+0.00%
$ 9.91 million $ 216
May 9, 7 PM $ 0.0768
-3.36%
$ 9.91 million $ 216