Cronos zkEVM CRO Historical Data

ZKCRO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.183
-1.04%
$ 31.97 million $ 1,399
Nov 27, 2024 $ 0.185
+4.43%
$ 25.63 million $ 7,354
Nov 26, 2024 $ 0.178
-1.58%
$ 24.58 million $ 5,184
Nov 25, 2024 $ 0.18
-5.50%
$ 25.02 million $ 4,047
Nov 24, 2024 $ 0.19
-6.01%
$ 26.19 million $ 3,628
Nov 23, 2024 $ 0.202
+5.54%
$ 28.25 million $ 637
Nov 22, 2024 $ 0.191
+2.17%
$ 26.71 million $ 35,887
Nov 21, 2024 $ 0.188
+4.07%
$ 26.34 million $ 6,452
Nov 20, 2024 $ 0.18
+3.69%
$ 25.39 million $ 10,814
Nov 19, 2024 $ 0.175
-0.04%
$ 24.51 million $ 3,424
Nov 18, 2024 $ 0.175
+7.79%
$ 24.6 million $ 12,006
Nov 17, 2024 $ 0.162
-2.42%
$ 22.78 million $ 2,518
Nov 16, 2024 $ 0.167
+0.91%
$ 23.45 million $ 840
Nov 15, 2024 $ 0.165
+11.27%
$ 23.85 million $ 2,036
Nov 14, 2024 $ 0.148
-13.85%
$ 21.39 million $ 2,358
Nov 13, 2024 $ 0.172
-8.83%
$ 24.77 million $ 3,582
Nov 12, 2024 $ 0.179
-10.95%
$ 25.81 million $ 13,273
Nov 11, 2024 $ 0.204
+64.19%
$ 29.43 million $ 11,551
Nov 10, 2024 $ 0.126
+19.28%
$ 18.12 million $ 1,009
Nov 9, 2024 $ 0.105
-2.64%
$ 15.19 million $ 1,334
Nov 8, 2024 $ 0.108
+15.30%
$ 15.54 million $ 2,075
Nov 7, 2024 $ 0.0937
+6.69%
$ 13.38 million $ 2,343
Nov 6, 2024 $ 0.0879
+20.71%
$ 12.55 million $ 1,890
Nov 5, 2024 $ 0.0728
+2.29%
$ 10.4 million $ 91
Nov 4, 2024 $ 0.0721
-2.40%
$ 10.3 million $ 453
Nov 3, 2024 $ 0.074
-0.44%
$ 10.56 million $ 68
Nov 2, 2024 $ 0.0742
+0.89%
$ 10.59 million $ 53
Nov 1, 2024 $ 0.0736
-1.47%
$ 10.5 million $ 84
Oct 31, 2024 $ 0.0747
-3.86%
$ 10.65 million $ 819
Oct 30, 2024 $ 0.0778
-1.08%
$ 11.1 million $ 192
Oct 29, 2024 $ 0.0787
+4.95%
$ 11.22 million $ 31
Oct 28, 2024 $ 0.0748
-0.87%
$ 10.67 million $ 106
Oct 27, 2024 $ 0.0755
+4.08%
$ 10.71 million $ 275
Oct 26, 2024 $ 0.0726
+2.10%
$ 10.29 million $ 142
Oct 25, 2024 $ 0.071
-6.79%
$ 10.06 million $ 171
Oct 24, 2024 $ 0.0762
+0.79%
$ 10.8 million $ 235
Oct 23, 2024 $ 0.0756
-0.88%
$ 10.73 million $ 71
Oct 22, 2024 $ 0.0763
-1.59%
$ 10.83 million $ 169
Oct 21, 2024 $ 0.0775
-1.80%
$ 11.01 million $ 82
Oct 20, 2024 $ 0.0788
+2.02%
$ 11.2 million $ 214
Oct 19, 2024 $ 0.0772
-1.59%
$ 10.99 million $ 1,014
Oct 18, 2024 $ 0.0784
+1.22%
$ 11.16 million $ 517
Oct 17, 2024 $ 0.0775
-1.40%
$ 11.03 million $ 239
Oct 16, 2024 $ 0.0786
+0.56%
$ 11.19 million $ 486
Oct 15, 2024 $ 0.0781
+0.18%
$ 11.1 million $ 82
Oct 14, 2024 $ 0.078
+3.53%
$ 11.08 million $ 493
Oct 13, 2024 $ 0.0753
-2.43%
$ 10.72 million $ 158
Oct 12, 2024 $ 0.0771
-0.02%
$ 11.06 million $ 1,977
Oct 11, 2024 $ 0.077
+2.15%
$ 11.04 million $ 117
Oct 10, 2024 $ 0.0751
-0.21%
$ 10.77 million $ 2,889