Cronos zkEVM CRO Historical Data

ZKCRO Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0768
-3.36%
$ 9.91 million $ 216
May 9, 6 PM $ 0.0794
+0.00%
$ 10.26 million $ 113
May 9, 5 PM $ 0.0794
+0.00%
$ 10.26 million $ 113
May 9, 4 PM $ 0.0794
+0.00%
$ 10.26 million $ 113
May 9, 3 PM $ 0.0794
+0.00%
$ 10.26 million $ 113
May 9, 1 PM $ 0.078
+0.00%
$ 10.07 million $ 28
May 9, 12 PM $ 0.078
+0.00%
$ 10.07 million $ 30
May 9, 11 AM $ 0.078
+0.00%
$ 10.07 million $ 39
May 9, 10 AM $ 0.078
+0.00%
$ 10.07 million $ 39
May 9, 9 AM $ 0.078
+0.00%
$ 10.07 million $ 39
May 9, 8 AM $ 0.078
+0.00%
$ 10.07 million $ 39
May 9, 7 AM $ 0.078
+0.00%
$ 10.07 million $ 39
May 9, 6 AM $ 0.078
+0.00%
$ 10.07 million $ 39
May 9, 5 AM $ 0.078
+0.00%
$ 10.07 million $ 39
May 9, 4 AM $ 0.078
+0.00%
$ 10.07 million $ 39
May 9, 3 AM $ 0.078
+0.00%
$ 10.07 million $ 39
May 9, 2 AM $ 0.078
+0.00%
$ 10.07 million $ 39
May 9, 1 AM $ 0.078
+0.00%
$ 10.07 million $ 39
May 9, 12 AM $ 0.078
+0.00%
$ 10.07 million $ 39
May 8, 11 PM $ 0.078
+0.00%
$ 10.07 million $ 39
May 8, 10 PM $ 0.078
+0.00%
$ 10.07 million $ 39
May 8, 9 PM $ 0.078
+0.00%
$ 10.07 million $ 39
May 8, 8 PM $ 0.078
+0.00%
$ 10.07 million $ 39
May 8, 7 PM $ 0.078
+0.00%
$ 10.07 million $ 39
May 8, 6 PM $ 0.078
+0.00%
$ 10.07 million $ 39
May 8, 5 PM $ 0.078
+0.00%
$ 10.07 million $ 39
May 8, 4 PM $ 0.078
+0.00%
$ 10.07 million $ 39
May 8, 3 PM $ 0.078
+0.00%
$ 10.07 million $ 39
May 8, 2 PM $ 0.078
+0.00%
$ 10.07 million $ 39
May 8, 1 PM $ 0.078
-0.43%
$ 10.07 million $ 39
May 8, 12 PM $ 0.0783
+0.00%
$ 10.11 million $ 10
May 7, 11 PM $ 0.0796
+0.00%
$ 10.28 million $ 12
May 7, 10 PM $ 0.0796
+0.00%
$ 10.28 million $ 21
May 7, 9 PM $ 0.0796
+0.00%
$ 10.28 million $ 21
May 7, 8 PM $ 0.0796
+0.00%
$ 10.28 million $ 21
May 7, 7 PM $ 0.0796
+0.00%
$ 10.28 million $ 21
May 7, 6 PM $ 0.0796
+0.00%
$ 10.28 million $ 21
May 7, 5 PM $ 0.0796
+0.00%
$ 10.28 million $ 21
May 7, 4 PM $ 0.0796
+0.00%
$ 10.28 million $ 21
May 7, 3 PM $ 0.0796
+0.00%
$ 10.28 million $ 21
May 7, 2 PM $ 0.0796
+0.00%
$ 10.28 million $ 21
May 7, 1 PM $ 0.0796
+0.00%
$ 10.28 million $ 21
May 7, 12 PM $ 0.0796
+0.00%
$ 10.28 million $ 21
May 7, 11 AM $ 0.0796
+0.00%
$ 10.28 million $ 37
May 7, 10 AM $ 0.0796
+0.00%
$ 10.28 million $ 89
May 7, 9 AM $ 0.0796
+0.00%
$ 10.28 million $ 89
May 7, 8 AM $ 0.0796
+0.00%
$ 10.28 million $ 89
May 7, 7 AM $ 0.0796
+0.00%
$ 10.28 million $ 89
May 7, 6 AM $ 0.0796
+0.00%
$ 10.28 million $ 89
May 7, 5 AM $ 0.0796
+0.00%
$ 10.28 million $ 89