Cronos zkEVM CRO Historical Data

ZKCRO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0752
-3.54%
$ 10.8 million $ 675
Oct 8, 2024 $ 0.078
-0.43%
$ 11.2 million $ 147
Oct 7, 2024 $ 0.0783
-2.59%
$ 11.25 million $ 97
Oct 6, 2024 $ 0.0805
-0.37%
$ 11.83 million $ 442
Oct 5, 2024 $ 0.0808
-0.28%
$ 11.87 million $ 259
Oct 4, 2024 $ 0.0811
+2.52%
$ 11.92 million $ 244
Oct 3, 2024 $ 0.0791
+0.01%
$ 11.63 million $ 121
Oct 2, 2024 $ 0.0791
-0.50%
$ 11.67 million $ 193
Oct 1, 2024 $ 0.0794
-4.72%
$ 11.72 million $ 1,232
Sep 30, 2024 $ 0.0834
-2.80%
$ 12.3 million $ 261
Sep 29, 2024 $ 0.0858
-0.38%
$ 12.68 million $ 674
Sep 28, 2024 $ 0.086
-1.78%
$ 12.94 million $ 548
Sep 27, 2024 $ 0.0875
+1.12%
$ 13.17 million $ 1,468
Sep 26, 2024 $ 0.0865
+2.51%
$ 13.09 million $ 4,337
Sep 25, 2024 $ 0.0844
-1.56%
$ 12.75 million $ 857
Sep 24, 2024 $ 0.0857
+1.90%
$ 12.96 million $ 767
Download