Cronos zkEVM CRO Historical Data

ZKCRO Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0776
+0.00%
$ 10.02 million $ 48
May 5, 3 AM $ 0.0776
+0.00%
$ 10.02 million $ 48
May 5, 2 AM $ 0.0776
+0.00%
$ 10.02 million $ 48
May 5, 1 AM $ 0.0776
+0.00%
$ 10.02 million $ 48
May 5, 12 AM $ 0.0776
+4.44%
$ 10.02 million $ 48
May 4, 11 PM $ 0.0743
+0.00%
$ 9.6 million $ 20
May 4, 10 PM $ 0.0743
+0.00%
$ 9.6 million $ 20
May 4, 9 PM $ 0.0743
+0.00%
$ 9.6 million $ 20
May 4, 8 PM $ 0.0743
+0.00%
$ 9.6 million $ 20
May 4, 7 PM $ 0.0743
+0.00%
$ 9.6 million $ 20
May 4, 6 PM $ 0.0743
+0.00%
$ 9.6 million $ 20
May 4, 5 PM $ 0.0743
+0.00%
$ 9.6 million $ 20
May 4, 4 PM $ 0.0743
+0.00%
$ 9.6 million $ 20
May 4, 3 PM $ 0.0743
+0.00%
$ 9.6 million $ 20
May 4, 2 PM $ 0.0743
+0.00%
$ 9.6 million $ 20
May 4, 1 PM $ 0.0743
+0.00%
$ 9.6 million $ 20
May 3, 9 PM $ 0.0743
+0.00%
$ 9.6 million $ 70
May 3, 8 PM $ 0.0743
+0.00%
$ 9.6 million $ 70
May 3, 7 PM $ 0.0743
+0.00%
$ 9.6 million $ 70
May 3, 6 PM $ 0.0743
+0.00%
$ 9.6 million $ 70
May 3, 5 PM $ 0.0743
+0.00%
$ 9.6 million $ 85
May 3, 4 PM $ 0.0743
+0.00%
$ 9.6 million $ 85
May 3, 3 PM $ 0.0743
+0.00%
$ 9.6 million $ 85
May 3, 2 PM $ 0.0743
+0.00%
$ 9.6 million $ 85
May 3, 1 PM $ 0.0743
+0.00%
$ 9.6 million $ 85
May 3, 12 PM $ 0.0743
+0.00%
$ 9.6 million $ 85
May 3, 11 AM $ 0.0743
+0.00%
$ 9.6 million $ 85
May 3, 10 AM $ 0.0743
+0.00%
$ 9.6 million $ 85
May 3, 9 AM $ 0.0743
+0.00%
$ 9.6 million $ 85
May 3, 8 AM $ 0.0743
+0.00%
$ 9.6 million $ 85
May 3, 7 AM $ 0.0743
+0.00%
$ 9.6 million $ 85
May 3, 6 AM $ 0.0743
+0.00%
$ 9.6 million $ 85
May 3, 5 AM $ 0.0743
+0.00%
$ 9.6 million $ 85
May 3, 4 AM $ 0.0743
+0.00%
$ 9.6 million $ 85
May 3, 3 AM $ 0.0743
+0.00%
$ 9.6 million $ 85
May 3, 2 AM $ 0.0743
+0.00%
$ 9.6 million $ 85
May 3, 1 AM $ 0.0743
+0.00%
$ 9.6 million $ 85
May 3, 12 AM $ 0.0743
+0.00%
$ 9.6 million $ 85
May 2, 11 PM $ 0.0743
+0.00%
$ 9.6 million $ 85
May 2, 10 PM $ 0.0743
+0.00%
$ 9.6 million $ 85
May 2, 9 PM $ 0.0743
+0.00%
$ 9.6 million $ 85
May 2, 8 PM $ 0.0743
+0.00%
$ 9.6 million $ 15
May 2, 7 PM $ 0.0743
+0.00%
$ 9.6 million $ 15
May 2, 6 PM $ 0.0743
+0.00%
$ 9.6 million $ 15
May 2, 8 AM $ 0.0745
+0.00%
$ 9.62 million $ 75
May 2, 7 AM $ 0.0745
+0.00%
$ 9.62 million $ 75
May 2, 6 AM $ 0.0745
+0.00%
$ 9.62 million $ 75
May 2, 5 AM $ 0.0745
+0.00%
$ 9.62 million $ 75
May 2, 4 AM $ 0.0745
+0.00%
$ 9.62 million $ 75
May 2, 3 AM $ 0.0745
+0.00%
$ 9.62 million $ 75