Cronos zkEVM CRO Historical Data

ZKCRO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0778
+0.00%
$ 10.04 million $ 1
Apr 29, 4 PM $ 0.0778
+0.00%
$ 10.04 million $ 1
Apr 29, 3 PM $ 0.0778
+0.00%
$ 10.04 million $ 1
Apr 29, 2 PM $ 0.0778
+0.00%
$ 10.04 million $ 1
Apr 29, 1 PM $ 0.0778
+0.00%
$ 10.04 million $ 1
Apr 29, 12 PM $ 0.0778
+0.00%
$ 10.04 million $ 1
Apr 29, 11 AM $ 0.0778
+0.00%
$ 10.04 million $ 312
Apr 29, 10 AM $ 0.0778
+0.00%
$ 10.04 million $ 312
Apr 29, 9 AM $ 0.0778
+0.00%
$ 10.04 million $ 403
Apr 29, 8 AM $ 0.0778
+0.00%
$ 10.04 million $ 403
Apr 29, 7 AM $ 0.0778
+0.00%
$ 10.04 million $ 403
Apr 29, 6 AM $ 0.0778
+0.00%
$ 10.04 million $ 403
Apr 29, 5 AM $ 0.0778
+0.00%
$ 10.04 million $ 403
Apr 29, 4 AM $ 0.0778
+0.00%
$ 10.04 million $ 403
Apr 29, 3 AM $ 0.0778
+3.60%
$ 10.04 million $ 403
Apr 29, 2 AM $ 0.0751
+0.00%
$ 9.69 million $ 388
Apr 29, 1 AM $ 0.0751
+0.00%
$ 9.69 million $ 388
Apr 29, 12 AM $ 0.0751
+0.00%
$ 9.69 million $ 388
Apr 28, 11 PM $ 0.0751
+0.00%
$ 9.69 million $ 388
Apr 28, 10 PM $ 0.0751
+0.00%
$ 9.69 million $ 388
Apr 28, 9 PM $ 0.0751
+0.00%
$ 9.69 million $ 388
Apr 28, 8 PM $ 0.0751
+0.00%
$ 9.69 million $ 408
Apr 28, 7 PM $ 0.0751
+0.00%
$ 9.69 million $ 408
Apr 28, 6 PM $ 0.0751
+0.00%
$ 9.69 million $ 408
Apr 28, 5 PM $ 0.0751
+0.00%
$ 9.69 million $ 408
Apr 28, 4 PM $ 0.0751
+0.00%
$ 9.69 million $ 408
Apr 28, 3 PM $ 0.0751
+0.00%
$ 9.69 million $ 408
Apr 28, 2 PM $ 0.0751
+0.00%
$ 9.69 million $ 408
Apr 28, 1 PM $ 0.0751
+0.00%
$ 9.69 million $ 408
Apr 28, 12 PM $ 0.0751
-0.08%
$ 9.69 million $ 408
Apr 28, 11 AM $ 0.0751
+0.00%
$ 9.7 million $ 107
Apr 28, 10 AM $ 0.0751
-4.12%
$ 9.7 million $ 107
Apr 28, 9 AM $ 0.0784
+0.00%
$ 10.12 million $ 21
Apr 28, 8 AM $ 0.0784
+0.00%
$ 10.12 million $ 21
Apr 28, 7 AM $ 0.0784
+0.00%
$ 10.12 million $ 21
Apr 28, 6 AM $ 0.0784
+0.00%
$ 10.12 million $ 21
Apr 28, 5 AM $ 0.0784
+0.00%
$ 10.12 million $ 54
Apr 28, 4 AM $ 0.0784
+0.00%
$ 10.12 million $ 54
Apr 28, 3 AM $ 0.0784
+0.00%
$ 10.12 million $ 54
Apr 28, 2 AM $ 0.0784
+0.00%
$ 10.12 million $ 54
Apr 28, 1 AM $ 0.0784
+0.00%
$ 10.12 million $ 54
Apr 28, 12 AM $ 0.0784
+0.00%
$ 10.12 million $ 54
Apr 27, 11 PM $ 0.0784
+0.00%
$ 10.12 million $ 54
Apr 27, 10 PM $ 0.0784
+0.00%
$ 10.12 million $ 54
Apr 27, 9 PM $ 0.0784
+2.70%
$ 10.12 million $ 54
Apr 27, 8 PM $ 0.0763
+0.00%
$ 9.85 million $ 32
Apr 27, 7 PM $ 0.0763
+0.00%
$ 9.85 million $ 32
Apr 27, 6 PM $ 0.0763
+0.00%
$ 9.85 million $ 138
Apr 27, 5 PM $ 0.0763
+0.00%
$ 9.85 million $ 138
Apr 27, 4 PM $ 0.0763
+0.00%
$ 9.85 million $ 138