Cronos zkEVM CRO Historical Data

ZKCRO Page 16
Date Close Price change Market cap Trading volume
5:27 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
5:26 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
5:25 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
5:24 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
5:23 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
5:22 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
5:21 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
5:20 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
5:19 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
5:18 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
5:17 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
5:16 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
5:15 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
5:14 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
5:13 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
5:12 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
5:11 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
5:10 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
5:09 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
5:08 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
5:07 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
5:06 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
5:05 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
5:04 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
5:03 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
5:02 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
5:01 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
5:00 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
4:59 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
4:58 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
4:57 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
4:56 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
4:55 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
4:54 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
4:53 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
4:52 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
4:51 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
4:50 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
4:49 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
4:48 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
4:47 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
4:46 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
4:45 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
4:44 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
4:43 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
4:42 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
4:41 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
4:40 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
4:39 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
4:38 PM $ 0.0617
+0.00%
$ 7.96 million $ 113