Cronos zkEVM CRO Historical Data

ZKCRO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0763
+0.00%
$ 9.85 million $ 138
Apr 27, 3 PM $ 0.0763
+0.00%
$ 9.85 million $ 138
Apr 27, 2 PM $ 0.0763
+0.00%
$ 9.85 million $ 138
Apr 27, 1 PM $ 0.0763
+0.00%
$ 9.85 million $ 138
Apr 27, 12 PM $ 0.0763
+0.00%
$ 9.85 million $ 138
Apr 27, 11 AM $ 0.0763
+0.00%
$ 9.85 million $ 138
Apr 27, 10 AM $ 0.0763
+0.00%
$ 9.85 million $ 138
Apr 27, 9 AM $ 0.0763
+0.00%
$ 9.85 million $ 138
Apr 27, 8 AM $ 0.0763
+0.00%
$ 9.85 million $ 138
Apr 27, 7 AM $ 0.0763
+0.00%
$ 9.85 million $ 138
Apr 27, 6 AM $ 0.0763
-0.05%
$ 9.85 million $ 138
Apr 27, 5 AM $ 0.0764
+0.00%
$ 9.86 million $ 106
Apr 27, 4 AM $ 0.0764
+0.00%
$ 9.86 million $ 106
Apr 27, 3 AM $ 0.0764
+0.00%
$ 9.86 million $ 106
Apr 27, 2 AM $ 0.0764
+0.00%
$ 9.86 million $ 106
Apr 27, 1 AM $ 0.0764
+0.00%
$ 9.86 million $ 106
Apr 27, 12 AM $ 0.0764
+0.00%
$ 9.86 million $ 106
Apr 26, 11 PM $ 0.0764
+0.00%
$ 9.86 million $ 106
Apr 26, 10 PM $ 0.0764
+0.00%
$ 9.86 million $ 106
Apr 26, 9 PM $ 0.0764
+0.00%
$ 9.86 million $ 106
Apr 26, 8 PM $ 0.0764
+0.00%
$ 9.86 million $ 106
Apr 26, 7 PM $ 0.0779
-1.68%
$ 10.06 million $ 106
Apr 26, 8 AM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 26, 7 AM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 26, 6 AM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 26, 5 AM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 26, 4 AM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 26, 3 AM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 26, 2 AM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 26, 1 AM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 26, 12 AM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 25, 11 PM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 25, 10 PM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 25, 9 PM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 25, 8 PM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 25, 7 PM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 25, 6 PM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 25, 5 PM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 25, 4 PM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 25, 3 PM $ 0.0785
+0.00%
$ 10.14 million $ 48
Apr 25, 2 PM $ 0.0785
+0.00%
$ 10.14 million $ 68
Apr 25, 1 PM $ 0.0785
+0.00%
$ 10.14 million $ 68
Apr 25, 12 PM $ 0.0785
+0.00%
$ 10.14 million $ 68
Apr 25, 11 AM $ 0.0785
+0.00%
$ 10.14 million $ 68
Apr 25, 10 AM $ 0.0785
+0.00%
$ 10.14 million $ 68
Apr 25, 9 AM $ 0.0785
+0.00%
$ 10.14 million $ 68
Apr 25, 8 AM $ 0.0785
+0.82%
$ 10.14 million $ 68
Apr 25, 7 AM $ 0.0779
+0.00%
$ 10.06 million $ 19
Apr 25, 6 AM $ 0.0779
+0.00%
$ 10.06 million $ 19
Apr 25, 5 AM $ 0.0779
+0.00%
$ 10.06 million $ 19